Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Chalet is 6673

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 914.10 921.15 925.70 910.70 0.448 times
02 Mon Jun 2025 921.35 925.30 939.30 917.30 0.642 times
30 Fri May 2025 917.30 956.95 956.95 911.55 1.431 times
29 Thu May 2025 934.40 935.15 942.10 920.05 1.446 times
28 Wed May 2025 939.40 926.55 950.70 909.00 1.415 times
27 Tue May 2025 921.10 931.95 931.95 907.15 0.765 times
26 Mon May 2025 913.90 880.30 916.00 880.30 1.506 times
23 Fri May 2025 889.35 882.05 896.00 880.10 0.388 times
22 Thu May 2025 889.50 879.05 897.55 877.10 0.776 times
21 Wed May 2025 890.55 885.15 904.70 882.50 0.909 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.9 as stoploss in an intra day sell trade for a target of 891.36. However, stock will show a bullish move above 932.9.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 643.65
Downside Target 708.85
Downside Target 752.45
Downside Target 785.50
Downside Target 817.00
Downside Target 840.00
Downside Target 870.00
Downside Target 910.70
Upside Target 932.55
Upside Target 934.85
Upside Target 939.30
Upside Target 956.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 903.43
Downside Intraday Target 892.77
Upside Intraday Target 932.03
Upside Intraday Target 949.97
Upside Intraday Target 921.37

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 914.10 925.30 939.30 910.70 0.166 times
30 Fri May 2025 917.30 880.30 956.95 880.30 1.832 times
23 Fri May 2025 889.35 920.00 934.85 877.10 0.312 times
16 Fri May 2025 902.85 844.95 932.55 817.00 1.936 times
09 Fri May 2025 799.85 795.05 840.00 752.45 1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 914.10 925.30 939.30 910.70 0.038 times
30 Fri May 2025 917.30 790.00 956.95 752.45 1.834 times
30 Wed Apr 2025 794.85 815.05 870.00 785.50 0.571 times
28 Fri Mar 2025 820.85 738.70 884.35 708.85 0.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.11 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.11 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme