Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Chalet is 6421

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 934.40 935.15 942.10 920.05 1.503 times
28 Wed May 2025 939.40 926.55 950.70 909.00 1.471 times
27 Tue May 2025 921.10 931.95 931.95 907.15 0.795 times
26 Mon May 2025 913.90 880.30 916.00 880.30 1.565 times
23 Fri May 2025 889.35 882.05 896.00 880.10 0.404 times
22 Thu May 2025 889.50 879.05 897.55 877.10 0.807 times
21 Wed May 2025 890.55 885.15 904.70 882.50 0.945 times
20 Tue May 2025 894.60 934.85 934.85 891.25 0.749 times
19 Mon May 2025 918.65 920.00 927.15 890.00 0.819 times
16 Fri May 2025 902.85 910.00 917.45 895.60 1.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.7, but if it comes below 923.7, then a intra day sell could be more profitable.
If you take a sell trade below 923.7, then use 923.7 as stoploss and 875.45 as target. However if you take a buy trade in stock , then use 923.7 as stoploss and 981.6 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 643.65
Downside Target 706.60
Downside Target 752.45
Downside Target 781.20
Downside Target 817.00
Downside Target 840.00
Downside Target 862.00
Downside Target 884.35
Downside Target 932.55
Upside Target 934.85
Upside Target 950.70
Upside Target 1050.00

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 892.9
Downside Intraday Target 851.4
Upside Intraday Target 963.3
Upside Intraday Target 992.2
Downside Intraday Target 921.8

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 934.40 880.30 950.70 880.30 1.433 times
23 Fri May 2025 889.35 920.00 934.85 877.10 0.312 times
16 Fri May 2025 902.85 844.95 932.55 817.00 1.936 times
09 Fri May 2025 799.85 795.05 840.00 752.45 1.385 times
02 Fri May 2025 803.45 819.55 862.00 781.20 1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 934.40 790.00 950.70 752.45 1.742 times
30 Wed Apr 2025 794.85 815.05 870.00 785.50 0.571 times
28 Fri Mar 2025 820.85 738.70 884.35 708.85 0.086 times
28 Fri Feb 2025 738.35 778.50 842.70 643.65 9.032 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.38 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.38 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme