(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Spencer is 18563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 61.81 | 63.16 | 63.41 | 61.55 | 0.321 times |
| 02 Wed Jul 2025 | 62.89 | 64.29 | 64.29 | 61.56 | 0.65 times |
| 01 Tue Jul 2025 | 64.32 | 64.16 | 64.81 | 63.60 | 0.172 times |
| 30 Mon Jun 2025 | 63.47 | 66.30 | 66.30 | 63.28 | 0.404 times |
| 27 Fri Jun 2025 | 64.47 | 63.77 | 65.90 | 63.53 | 1.191 times |
| 26 Thu Jun 2025 | 63.56 | 62.87 | 64.30 | 62.75 | 0.922 times |
| 25 Wed Jun 2025 | 63.02 | 63.95 | 63.95 | 62.49 | 0.79 times |
| 24 Tue Jun 2025 | 62.51 | 62.70 | 63.50 | 62.20 | 0.786 times |
| 23 Mon Jun 2025 | 60.98 | 62.47 | 62.57 | 60.71 | 1.462 times |
| 19 Thu Jun 2025 | 62.28 | 64.79 | 65.59 | 62.00 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63.06 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.90 |
| Downside Target | 60.71 |
| Upside Target | 64.81 |
| Upside Target | 66.30 |
| Upside Target | 66.49 |
| Upside Target | 66.73 |
| Upside Target | 67.45 |
| Upside Target | 68.64 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 60.14 |
| Downside Intraday Target | 58.47 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 63.22 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 61.81 | 66.30 | 66.30 | 61.55 | 0.3 times |
| 27 Fri Jun 2025 | 64.47 | 62.47 | 65.90 | 60.71 | 1.074 times |
| 19 Thu Jun 2025 | 62.28 | 62.50 | 67.45 | 61.26 | 0.623 times |
| 13 Fri Jun 2025 | 62.50 | 61.66 | 66.73 | 61.59 | 0.982 times |
| 06 Fri Jun 2025 | 61.20 | 63.64 | 66.49 | 57.90 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 61.81 | 64.16 | 64.81 | 61.55 | 0.044 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow