(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Spencer is 31673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 64.78 | 65.10 | 66.73 | 64.25 | 1.26 times |
| 10 Tue Jun 2025 | 64.87 | 63.03 | 65.24 | 62.65 | 1.843 times |
| 09 Mon Jun 2025 | 62.51 | 61.66 | 64.44 | 61.59 | 0.673 times |
| 06 Fri Jun 2025 | 61.20 | 61.53 | 62.26 | 61.00 | 0.153 times |
| 05 Thu Jun 2025 | 62.15 | 60.86 | 62.40 | 60.86 | 0.505 times |
| 04 Wed Jun 2025 | 60.49 | 63.18 | 66.49 | 57.90 | 3.143 times |
| 03 Tue Jun 2025 | 63.04 | 63.56 | 64.02 | 62.95 | 0.504 times |
| 02 Mon Jun 2025 | 63.64 | 63.64 | 64.53 | 63.42 | 0.288 times |
| 30 Fri May 2025 | 64.21 | 64.27 | 64.59 | 63.52 | 0.718 times |
| 29 Thu May 2025 | 64.28 | 64.55 | 70.00 | 63.00 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.8 or till 67.7. Use a stoploss of 64.18 and if this stock hits its stoploss, then it can fall down till 62.6
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.90 |
| Downside Target | 61.59 |
| Downside Target | 64.70 |
| Upside Target | 66.49 |
| Upside Target | 66.73 |
| Upside Target | 68.64 |
| Upside Target | 69.30 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
| Upside Target | 87.43 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 62 |
| Downside Intraday Target | 59.23 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 69.51 |
| Downside Intraday Target | 64.37 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 64.78 | 61.66 | 66.73 | 61.59 | 0.822 times |
| 06 Fri Jun 2025 | 61.20 | 63.64 | 66.49 | 57.90 | 1.323 times |
| 30 Fri May 2025 | 64.21 | 65.30 | 70.00 | 63.00 | 0.906 times |
| 23 Fri May 2025 | 65.95 | 65.11 | 69.30 | 64.70 | 3.707 times |
| 16 Fri May 2025 | 64.74 | 62.54 | 66.70 | 62.44 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 64.78 | 63.64 | 66.73 | 57.90 | 0.898 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
| 30 Wed Apr 2025 | 62.62 | 65.40 | 71.78 | 61.75 | 0.284 times |
| 28 Fri Mar 2025 | 64.31 | 62.00 | 68.64 | 55.10 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow