(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Spencer is 16746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 90.89 | 92.00 | 93.38 | 90.53 | 1.16 times |
| 11 Wed Dec 2024 | 93.87 | 91.20 | 97.00 | 91.20 | 5.189 times |
| 10 Tue Dec 2024 | 91.13 | 88.50 | 92.00 | 88.50 | 0.334 times |
| 09 Mon Dec 2024 | 90.29 | 89.60 | 92.31 | 89.60 | 0.482 times |
| 06 Fri Dec 2024 | 91.23 | 87.43 | 91.85 | 87.00 | 1.766 times |
| 05 Thu Dec 2024 | 87.24 | 87.36 | 88.45 | 86.80 | 0.296 times |
| 04 Wed Dec 2024 | 87.97 | 88.25 | 88.63 | 86.87 | 0.237 times |
| 03 Tue Dec 2024 | 87.72 | 86.25 | 88.56 | 86.25 | 0.733 times |
| 02 Mon Dec 2024 | 85.75 | 86.00 | 86.57 | 84.73 | 0.473 times |
| 29 Fri Nov 2024 | 85.41 | 86.00 | 86.15 | 85.00 | 0.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.9, but if it comes below 89.9, then a intra day sell could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 86.29 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 94.3 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.01 |
| Downside Target | 84.73 |
| Downside Target | 90.71 |
| Upside Target | 91.85 |
| Upside Target | 94.35 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
| Upside Target | 115.84 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 87.26 |
| Downside Intraday Target | 83.63 |
| Upside Intraday Target | 95.76 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 92.13 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 90.89 | 89.60 | 97.00 | 88.50 | 2.044 times |
| 06 Fri Dec 2024 | 91.23 | 86.00 | 91.85 | 84.73 | 1.839 times |
| 29 Fri Nov 2024 | 85.41 | 82.18 | 87.67 | 82.05 | 0.641 times |
| 22 Fri Nov 2024 | 81.13 | 82.00 | 84.79 | 80.00 | 0.896 times |
| 14 Thu Nov 2024 | 82.45 | 90.45 | 90.71 | 82.01 | 0.698 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 90.89 | 86.00 | 97.00 | 84.73 | 0.751 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
| 30 Mon Sep 2024 | 107.15 | 105.95 | 112.35 | 94.35 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow