(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Deccan is 16042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.34 | 19.80 | 19.80 | 19.21 | 0.217 times |
| 23 Tue Sep 2025 | 19.53 | 20.50 | 20.50 | 19.11 | 0.305 times |
| 22 Mon Sep 2025 | 19.98 | 19.63 | 21.20 | 19.60 | 1.512 times |
| 19 Fri Sep 2025 | 19.38 | 20.30 | 20.30 | 19.25 | 0.811 times |
| 18 Thu Sep 2025 | 19.63 | 19.85 | 20.44 | 19.35 | 0.242 times |
| 17 Wed Sep 2025 | 19.82 | 19.98 | 20.19 | 19.61 | 0.545 times |
| 16 Tue Sep 2025 | 19.98 | 20.49 | 20.90 | 19.26 | 1.698 times |
| 15 Mon Sep 2025 | 19.93 | 19.25 | 20.30 | 19.25 | 1.559 times |
| 12 Fri Sep 2025 | 19.25 | 20.24 | 20.24 | 18.80 | 1.59 times |
| 11 Thu Sep 2025 | 19.50 | 19.64 | 20.40 | 19.41 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.62. However, stock will show a bearish move below 19.3.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Upside Target | 20.12 |
| Upside Target | 20.82 |
| Upside Target | 20.90 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 21.20 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 18.57 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.34 | 19.63 | 21.20 | 19.11 | 0.419 times |
| 19 Fri Sep 2025 | 19.38 | 19.25 | 20.90 | 19.25 | 0.685 times |
| 12 Fri Sep 2025 | 19.25 | 19.26 | 21.00 | 18.80 | 0.423 times |
| 05 Fri Sep 2025 | 19.98 | 20.00 | 20.82 | 18.55 | 2.281 times |
| 29 Fri Aug 2025 | 19.52 | 19.39 | 20.12 | 18.25 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.34 | 20.00 | 21.20 | 18.55 | 1.379 times |
| 29 Fri Aug 2025 | 19.52 | 20.79 | 21.10 | 18.25 | 0.623 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow