(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Deccan is 26058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.63 | 19.85 | 20.44 | 19.35 | 0.149 times |
| 17 Wed Sep 2025 | 19.82 | 19.98 | 20.19 | 19.61 | 0.335 times |
| 16 Tue Sep 2025 | 19.98 | 20.49 | 20.90 | 19.26 | 1.045 times |
| 15 Mon Sep 2025 | 19.93 | 19.25 | 20.30 | 19.25 | 0.96 times |
| 12 Fri Sep 2025 | 19.25 | 20.24 | 20.24 | 18.80 | 0.979 times |
| 11 Thu Sep 2025 | 19.50 | 19.64 | 20.40 | 19.41 | 0.855 times |
| 10 Wed Sep 2025 | 19.64 | 19.69 | 19.89 | 19.18 | 0.215 times |
| 09 Tue Sep 2025 | 19.19 | 20.84 | 20.84 | 19.14 | 0.872 times |
| 08 Mon Sep 2025 | 19.90 | 19.26 | 21.00 | 19.00 | 1.44 times |
| 05 Fri Sep 2025 | 19.98 | 19.71 | 20.05 | 19.25 | 1.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.4. Use a stoploss of 19.57 and if this stock hits its stoploss, then it can fall down till 19.2
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.25 |
| Upside Target | 20.12 |
| Upside Target | 20.82 |
| Upside Target | 20.90 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.28 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.63 | 19.25 | 20.90 | 19.25 | 0.571 times |
| 12 Fri Sep 2025 | 19.25 | 19.26 | 21.00 | 18.80 | 0.423 times |
| 05 Fri Sep 2025 | 19.98 | 20.00 | 20.82 | 18.55 | 2.281 times |
| 29 Fri Aug 2025 | 19.52 | 19.39 | 20.12 | 18.25 | 1.506 times |
| 22 Fri Aug 2025 | 19.05 | 19.94 | 20.39 | 18.55 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.63 | 20.00 | 21.00 | 18.55 | 1.251 times |
| 29 Fri Aug 2025 | 19.52 | 20.79 | 21.10 | 18.25 | 0.623 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow