(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Deccan is 42394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.19 | 20.84 | 20.84 | 19.14 | 0.536 times |
| 08 Mon Sep 2025 | 19.90 | 19.26 | 21.00 | 19.00 | 0.885 times |
| 05 Fri Sep 2025 | 19.98 | 19.71 | 20.05 | 19.25 | 1.136 times |
| 04 Thu Sep 2025 | 19.89 | 20.48 | 20.48 | 19.25 | 0.892 times |
| 03 Wed Sep 2025 | 19.92 | 20.39 | 20.82 | 19.57 | 2.478 times |
| 02 Tue Sep 2025 | 19.85 | 19.49 | 19.95 | 18.85 | 0.713 times |
| 01 Mon Sep 2025 | 19.11 | 20.00 | 20.00 | 18.55 | 1.119 times |
| 29 Fri Aug 2025 | 19.52 | 18.71 | 20.12 | 18.71 | 1.779 times |
| 28 Thu Aug 2025 | 19.09 | 19.90 | 19.90 | 18.65 | 0.151 times |
| 26 Tue Aug 2025 | 19.37 | 19.15 | 19.78 | 18.51 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.4. However, stock will show a bearish move below 19.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.00 |
| Upside Target | 19.55 |
| Upside Target | 20.12 |
| Upside Target | 20.82 |
| Upside Target | 21.00 |
| Upside Target | 21.10 |
| Upside Target | 22.99 |
| Upside Target | 23.50 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 18.46 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 19.73 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.19 | 19.26 | 21.00 | 19.00 | 0.224 times |
| 05 Fri Sep 2025 | 19.98 | 20.00 | 20.82 | 18.55 | 2.281 times |
| 29 Fri Aug 2025 | 19.52 | 19.39 | 20.12 | 18.25 | 1.506 times |
| 22 Fri Aug 2025 | 19.05 | 19.94 | 20.39 | 18.55 | 0.818 times |
| 14 Thu Aug 2025 | 19.49 | 20.08 | 20.60 | 19.05 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 19.19 | 20.00 | 21.00 | 18.55 | 0.92 times |
| 29 Fri Aug 2025 | 19.52 | 20.79 | 21.10 | 18.25 | 0.623 times |
| 31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow