(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Deccan is 28162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.99 | 21.80 | 21.80 | 20.66 | 1.743 times |
| 17 Thu Jul 2025 | 21.09 | 22.00 | 22.00 | 20.50 | 3.122 times |
| 16 Wed Jul 2025 | 21.41 | 21.49 | 21.60 | 20.31 | 3.633 times |
| 15 Tue Jul 2025 | 20.59 | 21.60 | 21.60 | 20.30 | 0.774 times |
| 14 Mon Jul 2025 | 21.17 | 21.48 | 21.48 | 20.75 | 0.404 times |
| 11 Fri Jul 2025 | 21.24 | 20.90 | 21.25 | 20.52 | 0.243 times |
| 10 Thu Jul 2025 | 20.68 | 22.10 | 22.10 | 20.15 | 0.466 times |
| 09 Wed Jul 2025 | 20.98 | 21.00 | 21.00 | 20.12 | 0.3 times |
| 08 Tue Jul 2025 | 20.48 | 20.69 | 20.69 | 20.00 | 0.025 times |
| 07 Mon Jul 2025 | 20.20 | 20.90 | 21.00 | 19.67 | 0.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.44. However, stock will show a bullish move above 21.2.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 18.75 |
| Downside Target | 19.55 |
| Downside Target | 20.30 |
| Upside Target | 21.49 |
| Upside Target | 22.00 |
| Upside Target | 22.10 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.4 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 21.1 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.99 | 21.48 | 22.00 | 20.30 | 6.878 times |
| 11 Fri Jul 2025 | 21.24 | 20.90 | 22.10 | 19.67 | 0.246 times |
| 04 Fri Jul 2025 | 21.03 | 20.20 | 21.49 | 19.55 | 0.609 times |
| 27 Fri Jun 2025 | 20.47 | 18.70 | 20.89 | 18.21 | 1.597 times |
| 19 Thu Jun 2025 | 19.15 | 20.29 | 21.87 | 18.75 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.99 | 21.24 | 22.10 | 19.67 | 0.497 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow