(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Deccan is 32730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.48 | 20.69 | 20.69 | 20.00 | 0.022 times |
| 07 Mon Jul 2025 | 20.20 | 20.90 | 21.00 | 19.67 | 0.32 times |
| 04 Fri Jul 2025 | 21.03 | 21.24 | 21.30 | 20.50 | 0.568 times |
| 03 Thu Jul 2025 | 20.36 | 20.31 | 21.19 | 20.31 | 0.042 times |
| 02 Wed Jul 2025 | 20.50 | 19.84 | 21.32 | 19.84 | 0.615 times |
| 01 Tue Jul 2025 | 20.68 | 21.24 | 21.24 | 20.06 | 1.448 times |
| 30 Mon Jun 2025 | 20.50 | 20.20 | 21.49 | 19.55 | 2.25 times |
| 27 Fri Jun 2025 | 20.47 | 20.20 | 20.89 | 19.48 | 1.755 times |
| 26 Thu Jun 2025 | 19.47 | 20.00 | 20.00 | 19.21 | 1.021 times |
| 25 Wed Jun 2025 | 19.56 | 18.96 | 19.69 | 18.40 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 22.1. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 19.52
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 18.75 |
| Downside Target | 19.55 |
| Upside Target | 20.50 |
| Upside Target | 21.49 |
| Upside Target | 21.87 |
| Upside Target | 22.48 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.71 |
| Downside Intraday Target | 20.38 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.48 | 20.90 | 21.00 | 19.67 | 0.069 times |
| 04 Fri Jul 2025 | 21.03 | 20.20 | 21.49 | 19.55 | 0.609 times |
| 27 Fri Jun 2025 | 20.47 | 18.70 | 20.89 | 18.21 | 1.597 times |
| 19 Thu Jun 2025 | 19.15 | 20.29 | 21.87 | 18.75 | 0.811 times |
| 13 Fri Jun 2025 | 20.30 | 22.48 | 22.48 | 19.70 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 20.48 | 21.24 | 21.32 | 19.67 | 0.123 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow