(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Trejhara is 1915
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 235.55 | 240.00 | 240.80 | 233.00 | 1.458 times |
27 Fri Jun 2025 | 241.80 | 243.00 | 250.05 | 239.45 | 3.417 times |
26 Thu Jun 2025 | 238.00 | 235.10 | 238.00 | 233.35 | 0.364 times |
25 Wed Jun 2025 | 234.25 | 236.90 | 236.90 | 234.25 | 0.023 times |
24 Tue Jun 2025 | 236.90 | 237.10 | 243.90 | 232.30 | 0.756 times |
23 Mon Jun 2025 | 234.65 | 232.10 | 238.00 | 224.95 | 1.792 times |
19 Thu Jun 2025 | 227.25 | 233.60 | 233.60 | 226.85 | 0.296 times |
18 Wed Jun 2025 | 236.40 | 243.45 | 243.45 | 230.00 | 0.672 times |
17 Tue Jun 2025 | 233.10 | 239.00 | 244.00 | 233.00 | 1.935 times |
16 Mon Jun 2025 | 234.55 | 235.95 | 236.00 | 233.25 | 0.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.4 as stoploss in an intra day buy trade for a target of 238.39. However, stock will show a bearish move below 233.4.
Share price targets for Trejhara (Trejhara)
Target Type | Value |
Downside Target | 167.80 |
Downside Target | 180.30 |
Downside Target | 210.00 |
Downside Target | 224.95 |
Upside Target | 240.80 |
Upside Target | 244.00 |
Upside Target | 249.00 |
Upside Target | 250.05 |
Upside Target | 254.00 |
Upside Target | 278.70 |
Upside Target | 300.00 |
Intraday share price targets for Trejhara (Trejhara)
Target Type | Value |
Downside Intraday Target | 232.1 |
Downside Intraday Target | 228.65 |
Upside Intraday Target | 239.9 |
Upside Intraday Target | 244.25 |
Upside Intraday Target | 236.45 |
Weekly technical analysis of Trejhara (Trejhara)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 235.55 | 240.00 | 240.80 | 233.00 | 0.23 times |
27 Fri Jun 2025 | 241.80 | 232.10 | 250.05 | 224.95 | 2.109 times |
19 Thu Jun 2025 | 227.25 | 235.95 | 244.00 | 226.85 | 0.738 times |
13 Fri Jun 2025 | 236.40 | 241.95 | 249.00 | 231.15 | 0.868 times |
06 Fri Jun 2025 | 241.95 | 245.50 | 254.00 | 232.75 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 235.55 | 245.50 | 254.00 | 224.95 | 0.725 times |
30 Fri May 2025 | 249.20 | 245.00 | 300.00 | 225.00 | 0.567 times |
30 Wed Apr 2025 | 243.10 | 186.00 | 278.70 | 180.30 | 1.016 times |
28 Fri Mar 2025 | 184.20 | 179.00 | 210.00 | 169.25 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow