Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets

Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Trejhara is 1915

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 235.55 240.00 240.80 233.00 1.458 times
27 Fri Jun 2025 241.80 243.00 250.05 239.45 3.417 times
26 Thu Jun 2025 238.00 235.10 238.00 233.35 0.364 times
25 Wed Jun 2025 234.25 236.90 236.90 234.25 0.023 times
24 Tue Jun 2025 236.90 237.10 243.90 232.30 0.756 times
23 Mon Jun 2025 234.65 232.10 238.00 224.95 1.792 times
19 Thu Jun 2025 227.25 233.60 233.60 226.85 0.296 times
18 Wed Jun 2025 236.40 243.45 243.45 230.00 0.672 times
17 Tue Jun 2025 233.10 239.00 244.00 233.00 1.935 times
16 Mon Jun 2025 234.55 235.95 236.00 233.25 0.109 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.4 as stoploss in an intra day buy trade for a target of 238.39. However, stock will show a bearish move below 233.4.

Share price targets for Trejhara (Trejhara)

Target Type Value
Downside Target 167.80
Downside Target 180.30
Downside Target 210.00
Downside Target 224.95
Upside Target 240.80
Upside Target 244.00
Upside Target 249.00
Upside Target 250.05
Upside Target 254.00
Upside Target 278.70
Upside Target 300.00

Intraday share price targets for Trejhara (Trejhara)

Target Type Value
Downside Intraday Target 232.1
Downside Intraday Target 228.65
Upside Intraday Target 239.9
Upside Intraday Target 244.25
Upside Intraday Target 236.45

Weekly technical analysis of Trejhara (Trejhara)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 235.55 240.00 240.80 233.00 0.23 times
27 Fri Jun 2025 241.80 232.10 250.05 224.95 2.109 times
19 Thu Jun 2025 227.25 235.95 244.00 226.85 0.738 times
13 Fri Jun 2025 236.40 241.95 249.00 231.15 0.868 times
06 Fri Jun 2025 241.95 245.50 254.00 232.75 0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trejhara (Trejhara)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 235.55 245.50 254.00 224.95 0.725 times
30 Fri May 2025 249.20 245.00 300.00 225.00 0.567 times
30 Wed Apr 2025 243.10 186.00 278.70 180.30 1.016 times
28 Fri Mar 2025 184.20 179.00 210.00 169.25 0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trejhara (Trejhara)

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trejhara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trejhara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme