Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets

Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)

10 day averaged volume of Trejhara is 1139

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 220.15 227.20 227.20 219.10 1.305 times
30 Wed Jul 2025 227.20 227.50 234.65 224.00 1.832 times
29 Tue Jul 2025 228.00 217.05 228.00 217.05 1.306 times
28 Mon Jul 2025 223.45 227.00 227.00 217.05 0.726 times
25 Fri Jul 2025 220.00 230.70 230.70 218.00 0.975 times
24 Thu Jul 2025 223.35 225.00 235.85 222.20 0.845 times
23 Wed Jul 2025 229.85 236.05 236.80 229.00 1.176 times
22 Tue Jul 2025 236.25 234.15 243.95 234.15 0.309 times
21 Mon Jul 2025 232.20 234.50 234.50 231.70 0.101 times
18 Fri Jul 2025 233.05 234.55 239.60 233.05 1.027 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.4, for a target of 225.8 or 231.94

Share price targets for Trejhara (Trejhara)

Target Type Value
Downside Target 169.25
Downside Target 180.30
Downside Target 210.00
Downside Target 217.05
Upside Target 224.95
Upside Target 240.80
Upside Target 243.95
Upside Target 244.95
Upside Target 245.00
Upside Target 254.00
Upside Target 278.70
Upside Target 300.00

Intraday share price targets for Trejhara (Trejhara)

Target Type Value
Downside Intraday Target 213.25
Downside Intraday Target 206.35
Upside Intraday Target 230.85
Upside Intraday Target 241.55
Upside Intraday Target 223.95

Weekly technical analysis of Trejhara (Trejhara)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 220.15 227.00 234.65 217.05 1.518 times
25 Fri Jul 2025 220.00 234.50 243.95 218.00 0.492 times
18 Fri Jul 2025 233.05 237.40 244.95 229.20 3.857 times
11 Fri Jul 2025 236.15 239.00 245.00 234.50 0.27 times
04 Fri Jul 2025 237.10 240.00 240.80 233.00 0.622 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trejhara (Trejhara)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 220.15 233.00 245.00 217.05 0.652 times
30 Mon Jun 2025 235.55 245.50 254.00 224.95 0.725 times
30 Fri May 2025 249.20 245.00 300.00 225.00 0.567 times
30 Wed Apr 2025 243.10 186.00 278.70 180.30 1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trejhara (Trejhara)

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.29 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.

Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trejhara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.29 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.

Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trejhara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme