(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Trejhara is 1603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.95 | 250.00 | 250.00 | 243.20 | 0.464 times |
| 27 Tue May 2025 | 246.50 | 249.80 | 253.50 | 245.00 | 0.553 times |
| 26 Mon May 2025 | 247.20 | 253.05 | 253.05 | 247.05 | 0.463 times |
| 23 Fri May 2025 | 252.00 | 259.00 | 262.10 | 252.00 | 0.376 times |
| 22 Thu May 2025 | 248.60 | 248.00 | 253.80 | 242.00 | 2.601 times |
| 21 Wed May 2025 | 245.30 | 250.35 | 259.95 | 241.00 | 1.124 times |
| 20 Tue May 2025 | 246.50 | 254.35 | 257.80 | 245.70 | 0.442 times |
| 19 Mon May 2025 | 254.30 | 229.00 | 300.00 | 229.00 | 1.116 times |
| 16 Fri May 2025 | 253.10 | 253.60 | 256.90 | 251.00 | 1.429 times |
| 15 Thu May 2025 | 252.80 | 254.70 | 257.75 | 250.50 | 1.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.6 or till 234.8. Use a stoploss of 247.38 and if the stock hits stoploss, then it can shoot up till 253.12
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 167.80 |
| Downside Target | 180.30 |
| Downside Target | 193.55 |
| Downside Target | 210.00 |
| Downside Target | 225.00 |
| Downside Target | 240.00 |
| Upside Target | 253.50 |
| Upside Target | 259.05 |
| Upside Target | 264.70 |
| Upside Target | 278.70 |
| Upside Target | 280.30 |
| Upside Target | 300.00 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 240.93 |
| Downside Intraday Target | 236.92 |
| Upside Intraday Target | 251.23 |
| Upside Intraday Target | 257.52 |
| Upside Intraday Target | 247.22 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.95 | 253.05 | 253.50 | 243.20 | 0.261 times |
| 23 Fri May 2025 | 252.00 | 229.00 | 300.00 | 229.00 | 1.069 times |
| 16 Fri May 2025 | 253.10 | 245.00 | 257.75 | 244.25 | 0.617 times |
| 09 Fri May 2025 | 233.85 | 251.10 | 259.05 | 225.00 | 0.777 times |
| 02 Fri May 2025 | 250.75 | 258.05 | 264.70 | 240.00 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.95 | 245.00 | 300.00 | 225.00 | 0.482 times |
| 30 Wed Apr 2025 | 243.10 | 186.00 | 278.70 | 180.30 | 1.016 times |
| 28 Fri Mar 2025 | 184.20 | 179.00 | 210.00 | 169.25 | 0.554 times |
| 28 Fri Feb 2025 | 176.80 | 218.00 | 230.20 | 167.80 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.7 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.7 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow