(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Trejhara is 3793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 233.85 | 231.85 | 237.30 | 225.00 | 0.456 times |
| 08 Thu May 2025 | 236.30 | 240.15 | 253.55 | 231.00 | 0.276 times |
| 07 Wed May 2025 | 239.15 | 250.00 | 250.00 | 235.00 | 0.997 times |
| 06 Tue May 2025 | 245.65 | 248.50 | 254.60 | 242.10 | 0.867 times |
| 05 Mon May 2025 | 255.20 | 251.10 | 259.05 | 246.65 | 1.028 times |
| 02 Fri May 2025 | 250.75 | 245.00 | 264.70 | 243.80 | 2.75 times |
| 30 Wed Apr 2025 | 243.10 | 249.80 | 250.20 | 240.00 | 0.61 times |
| 29 Tue Apr 2025 | 248.15 | 256.55 | 256.55 | 246.50 | 0.459 times |
| 28 Mon Apr 2025 | 253.65 | 258.05 | 258.05 | 249.00 | 0.842 times |
| 25 Fri Apr 2025 | 254.85 | 263.25 | 263.25 | 246.30 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.1 or till 183.7. Use a stoploss of 235.83 and if the stock hits stoploss, then it can shoot up till 259.52
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 167.80 |
| Downside Target | 180.30 |
| Downside Target | 193.55 |
| Downside Target | 210.00 |
| Downside Target | 216.35 |
| Downside Target | 225.00 |
| Upside Target | 240.00 |
| Upside Target | 259.05 |
| Upside Target | 259.60 |
| Upside Target | 264.70 |
| Upside Target | 278.70 |
| Upside Target | 280.30 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 219.55 |
| Downside Intraday Target | 205.25 |
| Upside Intraday Target | 253.6 |
| Upside Intraday Target | 273.35 |
| Upside Intraday Target | 239.3 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 233.85 | 251.10 | 259.05 | 225.00 | 0.777 times |
| 02 Fri May 2025 | 250.75 | 258.05 | 264.70 | 240.00 | 1.014 times |
| 25 Fri Apr 2025 | 254.85 | 244.00 | 278.70 | 232.15 | 0.311 times |
| 17 Thu Apr 2025 | 233.05 | 244.90 | 259.60 | 228.00 | 7.916 times |
| 11 Fri Apr 2025 | 216.35 | 183.65 | 216.35 | 180.30 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 233.85 | 245.00 | 264.70 | 225.00 | 0.264 times |
| 30 Wed Apr 2025 | 243.10 | 186.00 | 278.70 | 180.30 | 1.016 times |
| 28 Fri Mar 2025 | 184.20 | 179.00 | 210.00 | 169.25 | 0.554 times |
| 28 Fri Feb 2025 | 176.80 | 218.00 | 230.20 | 167.80 | 3.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.93 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow