(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Trejhara is 13961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 176.75 | 179.00 | 180.30 | 169.25 | 0.062 times |
| 28 Fri Feb 2025 | 176.80 | 182.00 | 182.50 | 174.00 | 0.203 times |
| 27 Thu Feb 2025 | 187.75 | 195.35 | 196.20 | 187.75 | 0.071 times |
| 25 Tue Feb 2025 | 196.85 | 200.95 | 207.35 | 194.00 | 0.019 times |
| 24 Mon Feb 2025 | 200.05 | 191.20 | 205.05 | 190.00 | 0.08 times |
| 21 Fri Feb 2025 | 196.30 | 189.15 | 202.60 | 186.80 | 0.338 times |
| 20 Thu Feb 2025 | 186.95 | 175.50 | 187.00 | 175.05 | 0.019 times |
| 19 Wed Feb 2025 | 177.95 | 177.20 | 184.95 | 173.80 | 0.069 times |
| 18 Tue Feb 2025 | 173.80 | 186.00 | 186.00 | 167.80 | 1.81 times |
| 17 Mon Feb 2025 | 186.00 | 194.60 | 194.60 | 183.50 | 0.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 182.3 as stoploss and 196.6 as target.
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 167.80 |
| Downside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 193.55 |
| Upside Target | 200.00 |
| Upside Target | 207.35 |
| Upside Target | 221.70 |
| Upside Target | 230.20 |
| Upside Target | 236.20 |
| Upside Target | 248.00 |
| Upside Target | 280.30 |
| Upside Target | 281.75 |
| Upside Target | 292.75 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 170.57 |
| Downside Intraday Target | 164.38 |
| Upside Intraday Target | 181.62 |
| Upside Intraday Target | 186.48 |
| Downside Intraday Target | 175.43 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 176.75 | 179.00 | 180.30 | 169.25 | 0.167 times |
| 28 Fri Feb 2025 | 176.80 | 191.20 | 207.35 | 174.00 | 0.144 times |
| 21 Fri Feb 2025 | 196.30 | 194.60 | 202.60 | 167.80 | 0.331 times |
| 14 Fri Feb 2025 | 186.85 | 214.05 | 221.70 | 178.00 | 8.922 times |
| 07 Fri Feb 2025 | 219.80 | 218.00 | 230.20 | 200.00 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 176.75 | 179.00 | 180.30 | 169.25 | 0.005 times |
| 28 Fri Feb 2025 | 176.80 | 218.00 | 230.20 | 167.80 | 3.634 times |
| 31 Fri Jan 2025 | 213.75 | 250.00 | 280.30 | 193.55 | 1.929 times |
| 31 Tue Dec 2024 | 251.20 | 254.70 | 292.75 | 248.00 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term and the sell signal is strong.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow