(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Dalbharat is 11157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1878.65 | 1849.80 | 1891.00 | 1837.85 | 0.595 times |
| 29 Fri Nov 2024 | 1818.35 | 1818.30 | 1832.90 | 1813.25 | 3.292 times |
| 28 Thu Nov 2024 | 1820.80 | 1863.95 | 1863.95 | 1809.25 | 4.326 times |
| 27 Wed Nov 2024 | 1834.30 | 1818.70 | 1847.70 | 1804.85 | 0.126 times |
| 26 Tue Nov 2024 | 1820.90 | 1823.95 | 1840.00 | 1808.10 | 0.367 times |
| 25 Mon Nov 2024 | 1817.90 | 1775.55 | 1864.00 | 1775.55 | 0.337 times |
| 22 Fri Nov 2024 | 1807.10 | 1776.05 | 1823.25 | 1766.10 | 0.167 times |
| 21 Thu Nov 2024 | 1771.10 | 1730.05 | 1781.00 | 1706.40 | 0.355 times |
| 19 Tue Nov 2024 | 1747.10 | 1699.00 | 1768.95 | 1699.00 | 0.437 times |
| 18 Mon Nov 2024 | 1686.90 | 1690.40 | 1730.40 | 1683.25 | 0.108 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1888.5, for a target of 1834.8 or 1790
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1677.05 |
| Downside Target | 1837.85 |
| Downside Target | 1839.30 |
| Downside Target | 1864.00 |
| Downside Target | 1872.00 |
| Upside Target | 1891.00 |
| Upside Target | 1894.65 |
| Upside Target | 1972.80 |
| Upside Target | 1981.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1847.33 |
| Downside Intraday Target | 1816.02 |
| Upside Intraday Target | 1900.48 |
| Upside Intraday Target | 1922.32 |
| Downside Intraday Target | 1869.17 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1878.65 | 1849.80 | 1891.00 | 1837.85 | 0.07 times |
| 29 Fri Nov 2024 | 1818.35 | 1775.55 | 1864.00 | 1775.55 | 7.913 times |
| 22 Fri Nov 2024 | 1807.10 | 1690.40 | 1823.25 | 1683.25 | 0.868 times |
| 14 Thu Nov 2024 | 1713.65 | 1767.25 | 1793.00 | 1677.05 | 0.995 times |
| 08 Fri Nov 2024 | 1767.25 | 1835.00 | 1839.30 | 1760.00 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1878.65 | 1849.80 | 1891.00 | 1837.85 | 0.049 times |
| 29 Fri Nov 2024 | 1818.35 | 1872.00 | 1872.00 | 1677.05 | 0.896 times |
| 31 Thu Oct 2024 | 1831.20 | 1928.00 | 1972.80 | 1740.00 | 0.867 times |
| 30 Mon Sep 2024 | 1933.40 | 1891.35 | 1981.70 | 1795.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.88 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.88 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow