(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Dalbharat is 39947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1812.25 | 1789.95 | 1841.90 | 1780.30 | 0.585 times |
| 25 Thu Jul 2024 | 1772.00 | 1754.85 | 1780.00 | 1754.00 | 0.531 times |
| 24 Wed Jul 2024 | 1772.85 | 1778.40 | 1803.75 | 1770.00 | 0.217 times |
| 23 Tue Jul 2024 | 1778.45 | 1773.50 | 1808.95 | 1750.05 | 3.13 times |
| 22 Mon Jul 2024 | 1771.45 | 1812.90 | 1818.15 | 1767.50 | 0.506 times |
| 19 Fri Jul 2024 | 1817.60 | 1948.65 | 1948.95 | 1802.65 | 0.877 times |
| 18 Thu Jul 2024 | 1916.50 | 1919.70 | 1925.00 | 1888.80 | 0.472 times |
| 16 Tue Jul 2024 | 1919.75 | 1947.10 | 1948.00 | 1890.00 | 1.108 times |
| 15 Mon Jul 2024 | 1927.55 | 1949.55 | 1960.00 | 1910.45 | 1.17 times |
| 12 Fri Jul 2024 | 1934.05 | 1863.65 | 1946.60 | 1863.65 | 1.66 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1796.6 as stoploss in an intra day buy trade for a target of 1846.74. However, stock will show a bearish move below 1796.6.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1664.20 |
| Downside Target | 1700.05 |
| Downside Target | 1750.05 |
| Upside Target | 1873.60 |
| Upside Target | 1875.20 |
| Upside Target | 1913.90 |
| Upside Target | 1946.60 |
| Upside Target | 1960.00 |
| Upside Target | 2064.45 |
| Upside Target | 2126.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1760.9 |
| Downside Intraday Target | 1709.55 |
| Upside Intraday Target | 1852.75 |
| Upside Intraday Target | 1893.25 |
| Downside Intraday Target | 1801.4 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1812.25 | 1812.90 | 1841.90 | 1750.05 | 1.37 times |
| 19 Fri Jul 2024 | 1817.60 | 1949.55 | 1960.00 | 1802.65 | 0.996 times |
| 12 Fri Jul 2024 | 1934.05 | 1849.45 | 1946.60 | 1809.20 | 0.813 times |
| 05 Fri Jul 2024 | 1858.30 | 1816.35 | 1873.60 | 1814.15 | 1.11 times |
| 28 Fri Jun 2024 | 1814.70 | 1875.20 | 1875.20 | 1774.90 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1812.25 | 1816.35 | 1960.00 | 1750.05 | 1.102 times |
| 28 Fri Jun 2024 | 1814.70 | 1814.90 | 1913.90 | 1664.20 | 2.456 times |
| 31 Fri May 2024 | 1774.95 | 1843.00 | 1858.15 | 1700.05 | 0.688 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.74 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.74 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow