(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Dalbharat is 4263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2023.70 | 2016.45 | 2032.60 | 1985.95 | 0.858 times |
| 28 Wed Feb 2024 | 2016.45 | 2111.45 | 2111.45 | 2001.15 | 0.761 times |
| 27 Tue Feb 2024 | 2070.05 | 2106.00 | 2115.25 | 2065.00 | 1.219 times |
| 26 Mon Feb 2024 | 2111.30 | 2096.60 | 2120.80 | 2080.00 | 0.48 times |
| 23 Fri Feb 2024 | 2086.80 | 2122.65 | 2130.05 | 2081.00 | 0.934 times |
| 22 Thu Feb 2024 | 2105.85 | 2085.00 | 2108.95 | 2063.70 | 0.64 times |
| 21 Wed Feb 2024 | 2084.80 | 2085.45 | 2125.90 | 2077.20 | 1.131 times |
| 20 Tue Feb 2024 | 2082.40 | 2075.10 | 2108.45 | 2072.40 | 0.906 times |
| 19 Mon Feb 2024 | 2101.35 | 2116.25 | 2126.50 | 2088.10 | 1.961 times |
| 16 Fri Feb 2024 | 2085.65 | 2086.45 | 2117.65 | 2056.40 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2041.4, but if it comes above 2041.4, then a intra day buy could be more profitable.
If you take a sell trade below 2041.4, then use 2041.4 as stoploss and 1970 as target. However if you take a buy trade in stock , then use 2041.4 as stoploss and 2100.97 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1985.95 |
| Upside Target | 2063.70 |
| Upside Target | 2120.80 |
| Upside Target | 2195.25 |
| Upside Target | 2260.65 |
| Upside Target | 2302.50 |
| Upside Target | 2319.75 |
| Upside Target | 2416.95 |
| Upside Target | 2428.55 |
| Upside Target | 2428.85 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1966.17 |
| Downside Intraday Target | 1908.63 |
| Upside Intraday Target | 2101.02 |
| Upside Intraday Target | 2178.33 |
| Upside Intraday Target | 2043.48 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2023.70 | 2096.60 | 2120.80 | 1985.95 | 0.596 times |
| 23 Fri Feb 2024 | 2086.80 | 2116.25 | 2130.05 | 2063.70 | 1.302 times |
| 16 Fri Feb 2024 | 2085.65 | 2168.45 | 2168.45 | 2009.00 | 0.925 times |
| 09 Fri Feb 2024 | 2125.90 | 2302.50 | 2302.50 | 2067.25 | 0.527 times |
| 02 Fri Feb 2024 | 2257.40 | 2195.25 | 2319.75 | 2195.25 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
| 31 Wed Jan 2024 | 2276.35 | 2280.05 | 2428.55 | 2072.50 | 1.753 times |
| 29 Fri Dec 2023 | 2274.30 | 2235.30 | 2428.85 | 2137.00 | 4.013 times |
| 30 Thu Nov 2023 | 2221.10 | 2116.65 | 2260.65 | 2065.05 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.3 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.3 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow