Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets

Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Phosphate is 591

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 155.30 155.30 155.30 155.30 0.005 times
16 Mon Jun 2025 156.00 156.00 156.00 156.00 0.017 times
13 Fri Jun 2025 157.50 157.50 157.50 157.50 0.034 times
12 Thu Jun 2025 158.05 157.50 158.05 157.50 0.33 times
11 Wed Jun 2025 157.85 158.00 158.00 157.85 0.249 times
10 Tue Jun 2025 158.00 157.00 158.10 157.00 0.394 times
09 Mon Jun 2025 159.00 157.95 159.00 157.95 0.717 times
06 Fri Jun 2025 155.00 162.45 162.45 155.00 0.355 times
05 Thu Jun 2025 155.00 157.05 157.05 155.00 0.09 times
04 Wed Jun 2025 160.00 165.70 165.70 160.00 6.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.3 or till 150.4. Use a stoploss of 155.73 and if the stock hits stoploss, then it can shoot up till 158.17

Share price targets for Phosphate (Phosphate)

Target Type Value
Downside Target 139.05
Downside Target 145.00
Downside Target 150.50
Upside Target 157.00
Upside Target 159.00
Upside Target 164.95
Upside Target 165.70
Upside Target 169.95
Upside Target 184.30

Intraday share price targets for Phosphate (Phosphate)

Target Type Value
Downside Intraday Target 155.07
Downside Intraday Target 154.83
Upside Intraday Target 155.77
Upside Intraday Target 156.23
Upside Intraday Target 155.53

Weekly technical analysis of Phosphate (Phosphate)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 155.30 156.00 156.00 155.30 0.013 times
13 Fri Jun 2025 157.50 157.95 159.00 157.00 0.208 times
06 Fri Jun 2025 155.00 159.75 165.70 154.15 3.493 times
30 Fri May 2025 153.00 154.95 155.00 153.00 0.204 times
23 Fri May 2025 152.00 154.60 155.00 150.50 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phosphate (Phosphate)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 155.30 159.75 165.70 154.15 0.161 times
30 Fri May 2025 153.00 164.95 164.95 145.00 8.817 times
30 Wed Apr 2025 165.00 145.50 169.95 145.50 0.278 times
26 Wed Mar 2025 148.95 140.50 164.95 140.00 0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phosphate (Phosphate)

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.43 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.43 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phosphate charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme