Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets

Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Phosphate is 607

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 157.85 158.00 158.00 157.85 0.242 times
10 Tue Jun 2025 158.00 157.00 158.10 157.00 0.384 times
09 Mon Jun 2025 159.00 157.95 159.00 157.95 0.699 times
06 Fri Jun 2025 155.00 162.45 162.45 155.00 0.346 times
05 Thu Jun 2025 155.00 157.05 157.05 155.00 0.087 times
04 Wed Jun 2025 160.00 165.70 165.70 160.00 6.504 times
03 Tue Jun 2025 157.00 154.15 157.05 154.15 1.097 times
02 Mon Jun 2025 159.00 159.75 159.75 159.00 0.049 times
30 Fri May 2025 153.00 154.00 154.00 153.00 0.427 times
29 Thu May 2025 154.00 155.00 155.00 154.00 0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.5, but if it comes below 157.5, then a intra day sell could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 154.85 as target. However if you take a buy trade in stock , then use 157.5 as stoploss and 160.8 as target.

Share price targets for Phosphate (Phosphate)

Target Type Value
Downside Target 139.05
Downside Target 145.00
Downside Target 150.50
Downside Target 157.00
Upside Target 159.00
Upside Target 164.95
Upside Target 165.70
Upside Target 169.95
Upside Target 184.30

Intraday share price targets for Phosphate (Phosphate)

Target Type Value
Downside Intraday Target 156.9
Downside Intraday Target 155.95
Upside Intraday Target 158.9
Upside Intraday Target 159.95
Upside Intraday Target 157.95

Weekly technical analysis of Phosphate (Phosphate)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 157.85 157.95 159.00 157.00 0.164 times
06 Fri Jun 2025 155.00 159.75 165.70 154.15 3.493 times
30 Fri May 2025 153.00 154.95 155.00 153.00 0.204 times
23 Fri May 2025 152.00 154.60 155.00 150.50 0.819 times
16 Fri May 2025 151.95 145.05 155.95 145.05 0.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phosphate (Phosphate)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 157.85 159.75 165.70 154.15 0.155 times
30 Fri May 2025 153.00 164.95 164.95 145.00 8.817 times
30 Wed Apr 2025 165.00 145.50 169.95 145.50 0.278 times
26 Wed Mar 2025 148.95 140.50 164.95 140.00 0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phosphate (Phosphate)

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.76 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phosphate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.76 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phosphate charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme