(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Adanigas is 56210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 630.90 | 618.50 | 633.00 | 618.20 | 0.655 times |
| 22 Fri Aug 2025 | 617.40 | 618.00 | 622.90 | 613.50 | 0.841 times |
| 21 Thu Aug 2025 | 618.00 | 634.00 | 634.00 | 617.00 | 0.488 times |
| 20 Wed Aug 2025 | 630.35 | 627.95 | 634.75 | 625.05 | 1.075 times |
| 19 Tue Aug 2025 | 629.10 | 625.20 | 633.15 | 625.20 | 0.901 times |
| 18 Mon Aug 2025 | 623.85 | 611.05 | 628.80 | 609.00 | 1.599 times |
| 14 Thu Aug 2025 | 607.50 | 610.30 | 616.25 | 606.10 | 0.686 times |
| 13 Wed Aug 2025 | 609.30 | 611.15 | 615.95 | 604.20 | 0.682 times |
| 12 Tue Aug 2025 | 611.80 | 601.75 | 615.50 | 595.65 | 2.062 times |
| 11 Mon Aug 2025 | 596.45 | 587.30 | 599.00 | 582.50 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 626, but if it comes below 626, then a intra day sell could be more profitable.
If you take a sell trade below 626, then use 626 as stoploss and 611.1 as target. However if you take a buy trade in stock , then use 626 as stoploss and 643.9 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 575.60 |
| Downside Target | 618.20 |
| Upside Target | 633.00 |
| Upside Target | 634.15 |
| Upside Target | 634.75 |
| Upside Target | 638.80 |
| Upside Target | 684.00 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 621.73 |
| Downside Intraday Target | 612.57 |
| Upside Intraday Target | 636.53 |
| Upside Intraday Target | 642.17 |
| Downside Intraday Target | 627.37 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 630.90 | 618.50 | 633.00 | 618.20 | 0.133 times |
| 22 Fri Aug 2025 | 617.40 | 611.05 | 634.75 | 609.00 | 1.152 times |
| 14 Thu Aug 2025 | 607.50 | 587.30 | 616.25 | 582.50 | 0.64 times |
| 08 Fri Aug 2025 | 584.50 | 604.65 | 608.00 | 577.10 | 0.711 times |
| 01 Fri Aug 2025 | 595.15 | 624.30 | 638.80 | 593.00 | 2.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 630.90 | 614.05 | 634.75 | 577.10 | 0.665 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.68 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.68 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow