Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Adanigas is 53851

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	652.10	650.30	654.90	648.70	0.416 times
22 Tue Jul 2025	646.85	663.25	663.25	645.25	0.53 times
21 Mon Jul 2025	657.70	656.95	661.95	647.90	1.232 times
18 Fri Jul 2025	653.60	663.50	664.15	650.00	0.517 times
17 Thu Jul 2025	661.55	663.20	666.85	656.35	2.12 times
16 Wed Jul 2025	659.90	651.00	662.10	648.80	1.329 times
15 Tue Jul 2025	647.70	646.80	653.45	645.60	0.68 times
14 Mon Jul 2025	646.65	650.75	656.00	640.90	1.283 times
11 Fri Jul 2025	644.95	654.25	655.05	641.05	0.63 times
10 Thu Jul 2025	651.90	651.05	658.50	650.00	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 647.4 as stoploss in an intra day buy trade for a target of 657.14. However, stock will show a bearish move below 647.4.

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	533.00
Downside Target	575.60
Downside Target	610.70
Downside Target	634.15
Upside Target	663.25
Upside Target	664.95
Upside Target	666.85
Upside Target	684.00
Upside Target	686.95
Upside Target	692.90
Upside Target	694.00
Upside Target	721.50

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	643.82
Downside Intraday Target	635.53
Upside Intraday Target	661.82
Upside Intraday Target	671.53
Upside Intraday Target	653.53

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	652.10	656.95	663.25	645.25	0.367 times
18 Fri Jul 2025	653.60	650.75	666.85	640.90	1.499 times
11 Fri Jul 2025	644.95	662.95	664.95	641.05	0.432 times
04 Fri Jul 2025	659.85	686.95	686.95	656.75	0.281 times
27 Fri Jun 2025	682.20	615.00	694.00	610.70	6.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	652.10	679.00	684.00	640.90	0.337 times
30 Mon Jun 2025	675.80	691.90	721.50	610.70	0.763 times
30 Fri May 2025	683.70	599.35	692.90	586.95	2.732 times
30 Wed Apr 2025	599.35	597.95	634.15	575.60	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.25 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.