(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Adanigas is 106416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 599.35 | 611.50 | 612.15 | 595.00 | 0.268 times |
| 29 Tue Apr 2025 | 609.50 | 624.95 | 625.35 | 608.15 | 1.121 times |
| 28 Mon Apr 2025 | 617.05 | 600.00 | 622.40 | 600.00 | 0.644 times |
| 25 Fri Apr 2025 | 599.75 | 625.05 | 626.95 | 594.15 | 1.37 times |
| 24 Thu Apr 2025 | 625.05 | 626.95 | 631.30 | 621.40 | 0.823 times |
| 22 Tue Apr 2025 | 620.60 | 629.55 | 634.15 | 618.50 | 0.503 times |
| 21 Mon Apr 2025 | 624.00 | 610.10 | 626.55 | 608.65 | 1.39 times |
| 17 Thu Apr 2025 | 608.55 | 608.10 | 621.85 | 603.00 | 1.795 times |
| 16 Wed Apr 2025 | 608.10 | 602.20 | 610.45 | 602.20 | 1.105 times |
| 15 Tue Apr 2025 | 611.25 | 601.95 | 612.35 | 596.90 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 591.8 or till 576.2. Use a stoploss of 604.72 and if the stock hits stoploss, then it can shoot up till 617.68
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 594.15 |
| Upside Target | 621.85 |
| Upside Target | 634.15 |
| Upside Target | 644.75 |
| Upside Target | 646.80 |
| Upside Target | 665.10 |
| Upside Target | 766.30 |
| Upside Target | 815.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 587.78 |
| Downside Intraday Target | 576.22 |
| Upside Intraday Target | 618.13 |
| Upside Intraday Target | 636.92 |
| Upside Intraday Target | 606.57 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 599.35 | 600.00 | 625.35 | 595.00 | 0.498 times |
| 25 Fri Apr 2025 | 599.75 | 610.10 | 634.15 | 594.15 | 1.216 times |
| 17 Thu Apr 2025 | 608.55 | 601.95 | 621.85 | 596.90 | 1.705 times |
| 11 Fri Apr 2025 | 592.00 | 583.15 | 601.25 | 575.60 | 0.772 times |
| 04 Fri Apr 2025 | 591.65 | 597.95 | 608.40 | 578.10 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 599.35 | 597.95 | 634.15 | 575.60 | 0.889 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.12 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.12 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow