(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Adanigas is 258698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 969.65 | 947.00 | 1000.00 | 944.90 | 0.419 times |
| 28 Thu Mar 2024 | 925.45 | 933.00 | 938.95 | 914.10 | 1.038 times |
| 27 Wed Mar 2024 | 920.60 | 950.05 | 958.70 | 910.15 | 0.901 times |
| 26 Tue Mar 2024 | 949.10 | 936.60 | 968.00 | 936.60 | 0.931 times |
| 22 Fri Mar 2024 | 939.15 | 940.00 | 948.00 | 933.60 | 0.501 times |
| 21 Thu Mar 2024 | 936.20 | 953.45 | 954.85 | 931.30 | 0.256 times |
| 20 Wed Mar 2024 | 935.95 | 956.25 | 960.50 | 929.05 | 0.307 times |
| 19 Tue Mar 2024 | 943.35 | 960.00 | 973.85 | 927.65 | 1.319 times |
| 18 Mon Mar 2024 | 947.70 | 940.75 | 966.00 | 912.80 | 1.69 times |
| 15 Fri Mar 2024 | 990.85 | 972.25 | 1006.00 | 945.50 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 926.9 or till 874.6. Use a stoploss of 970.54 and if the stock hits stoploss, then it can shoot up till 1014.14
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 697.05 |
| Downside Target | 846.70 |
| Downside Target | 910.15 |
| Downside Target | 944.90 |
| Downside Target | 968.00 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1047.05 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
| Upside Target | 1259.90 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 943.03 |
| Downside Intraday Target | 916.42 |
| Upside Intraday Target | 998.13 |
| Upside Intraday Target | 1026.62 |
| Upside Intraday Target | 971.52 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 969.65 | 947.00 | 1000.00 | 944.90 | 0.146 times |
| 28 Thu Mar 2024 | 925.45 | 936.60 | 968.00 | 910.15 | 0.705 times |
| 22 Fri Mar 2024 | 939.15 | 940.75 | 973.85 | 912.80 | 0.57 times |
| 15 Fri Mar 2024 | 990.85 | 1009.00 | 1022.00 | 846.70 | 3.855 times |
| 07 Thu Mar 2024 | 1008.70 | 1045.25 | 1047.05 | 996.00 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 969.65 | 947.00 | 1000.00 | 944.90 | 0.026 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
| 31 Wed Jan 2024 | 1012.55 | 997.95 | 1160.00 | 973.65 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.16 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.16 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow