(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Dolfin is 3926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 131.70 | 132.70 | 133.50 | 131.30 | 0.665 times |
| 29 Mon Jan 2024 | 131.45 | 132.75 | 132.75 | 131.30 | 1.75 times |
| 25 Thu Jan 2024 | 131.60 | 131.95 | 132.70 | 131.30 | 0.86 times |
| 24 Wed Jan 2024 | 131.25 | 132.30 | 132.30 | 131.25 | 1.212 times |
| 23 Tue Jan 2024 | 131.35 | 132.90 | 133.50 | 131.30 | 1.371 times |
| 22 Mon Jan 2024 | 131.80 | 132.30 | 133.35 | 131.30 | 0.251 times |
| 19 Fri Jan 2024 | 132.30 | 132.95 | 133.50 | 131.30 | 0.839 times |
| 18 Thu Jan 2024 | 132.45 | 133.45 | 133.45 | 131.30 | 0.404 times |
| 17 Wed Jan 2024 | 131.30 | 131.45 | 133.00 | 131.30 | 1.116 times |
| 16 Tue Jan 2024 | 131.50 | 132.95 | 133.00 | 131.45 | 1.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 132.8. Use a stoploss of 131.61 and if this stock hits its stoploss, then it can fall down till 131.08
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 114.15 |
| Downside Target | 127.55 |
| Upside Target | 133.50 |
| Upside Target | 134.00 |
| Upside Target | 135.00 |
| Upside Target | 135.05 |
| Upside Target | 137.75 |
| Upside Target | 141.85 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 130.83 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 133.03 |
| Upside Intraday Target | 134.37 |
| Upside Intraday Target | 132.17 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 131.70 | 132.75 | 133.50 | 131.30 | 0.654 times |
| 25 Thu Jan 2024 | 131.60 | 132.30 | 133.50 | 131.25 | 0.811 times |
| 19 Fri Jan 2024 | 132.30 | 132.90 | 134.00 | 131.30 | 0.364 times |
| 12 Fri Jan 2024 | 131.95 | 134.75 | 135.00 | 131.00 | 0.947 times |
| 05 Fri Jan 2024 | 131.45 | 132.85 | 137.75 | 127.55 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 131.70 | 132.85 | 137.75 | 127.55 | 1.344 times |
| 29 Fri Dec 2023 | 129.55 | 118.45 | 135.05 | 116.60 | 2.449 times |
| 30 Thu Nov 2023 | 118.40 | 120.55 | 141.85 | 114.15 | 2.772 times |
| 31 Tue Oct 2023 | 117.60 | 121.30 | 127.80 | 115.20 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.55 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow