(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Dolfin is 5808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 131.25 | 132.30 | 132.30 | 131.25 | 0.82 times |
| 23 Tue Jan 2024 | 131.35 | 132.90 | 133.50 | 131.30 | 0.927 times |
| 22 Mon Jan 2024 | 131.80 | 132.30 | 133.35 | 131.30 | 0.169 times |
| 19 Fri Jan 2024 | 132.30 | 132.95 | 133.50 | 131.30 | 0.567 times |
| 18 Thu Jan 2024 | 132.45 | 133.45 | 133.45 | 131.30 | 0.273 times |
| 17 Wed Jan 2024 | 131.30 | 131.45 | 133.00 | 131.30 | 0.754 times |
| 16 Tue Jan 2024 | 131.50 | 132.95 | 133.00 | 131.45 | 0.939 times |
| 15 Mon Jan 2024 | 132.30 | 132.90 | 134.00 | 131.90 | 0.545 times |
| 12 Fri Jan 2024 | 131.95 | 134.30 | 134.30 | 131.40 | 0.537 times |
| 11 Thu Jan 2024 | 132.15 | 134.65 | 134.65 | 131.40 | 3.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.4 or till 129.3. Use a stoploss of 131.31 and if the stock hits stoploss, then it can shoot up till 132.21
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 114.15 |
| Downside Target | 127.55 |
| Upside Target | 133.50 |
| Upside Target | 134.00 |
| Upside Target | 135.00 |
| Upside Target | 135.05 |
| Upside Target | 137.75 |
| Upside Target | 141.85 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 130.5 |
| Downside Intraday Target | 129.75 |
| Upside Intraday Target | 132.75 |
| Upside Intraday Target | 134.25 |
| Upside Intraday Target | 132 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 131.25 | 132.30 | 133.50 | 131.25 | 0.622 times |
| 19 Fri Jan 2024 | 132.30 | 132.90 | 134.00 | 131.30 | 0.364 times |
| 12 Fri Jan 2024 | 131.95 | 134.75 | 135.00 | 131.00 | 0.947 times |
| 05 Fri Jan 2024 | 131.45 | 132.85 | 137.75 | 127.55 | 1.44 times |
| 29 Fri Dec 2023 | 129.55 | 128.10 | 135.05 | 128.00 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 131.25 | 132.85 | 137.75 | 127.55 | 1.223 times |
| 29 Fri Dec 2023 | 129.55 | 118.45 | 135.05 | 116.60 | 2.449 times |
| 30 Thu Nov 2023 | 118.40 | 120.55 | 141.85 | 114.15 | 2.772 times |
| 31 Tue Oct 2023 | 117.60 | 121.30 | 127.80 | 115.20 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow