(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Grse is 855187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2890.70 | 2829.55 | 2944.00 | 2819.30 | 0.991 times |
| 27 Tue May 2025 | 2815.50 | 2730.40 | 2860.00 | 2730.40 | 0.547 times |
| 26 Mon May 2025 | 2727.15 | 2770.00 | 2787.70 | 2702.00 | 0.476 times |
| 23 Fri May 2025 | 2782.00 | 2809.00 | 2898.40 | 2749.15 | 1.041 times |
| 22 Thu May 2025 | 2752.95 | 2461.25 | 2798.40 | 2446.65 | 1.607 times |
| 21 Wed May 2025 | 2500.10 | 2377.40 | 2510.00 | 2350.00 | 0.477 times |
| 20 Tue May 2025 | 2395.25 | 2499.00 | 2512.50 | 2356.05 | 0.263 times |
| 19 Mon May 2025 | 2482.50 | 2524.00 | 2621.00 | 2372.20 | 0.735 times |
| 16 Fri May 2025 | 2480.80 | 2279.75 | 2560.90 | 2254.55 | 1.578 times |
| 15 Thu May 2025 | 2259.15 | 2223.75 | 2340.00 | 2147.50 | 1.204 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2643.7, but if it comes below 2643.7, then a intra day sell could be more profitable.
If you take a sell trade below 2643.7, then use 2643.7 as stoploss and 2246.73 as target. However if you take a buy trade in stock , then use 2643.7 as stoploss and 3120 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1352.95 |
| Downside Target | 1514.55 |
| Downside Target | 1589.80 |
| Downside Target | 1680.75 |
| Downside Target | 1741.20 |
| Downside Target | 1790.00 |
| Downside Target | 1959.10 |
| Downside Target | 2044.00 |
| Downside Target | 2350.00 |
| Downside Target | 2560.90 |
| Downside Target | 2702.00 |
| Upside Target | 2898.40 |
| Upside Target | 2944.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2747.13 |
| Downside Intraday Target | 2603.57 |
| Upside Intraday Target | 2989.13 |
| Upside Intraday Target | 3087.57 |
| Downside Intraday Target | 2845.57 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2890.70 | 2770.00 | 2944.00 | 2702.00 | 0.488 times |
| 23 Fri May 2025 | 2782.00 | 2524.00 | 2898.40 | 2350.00 | 0.774 times |
| 16 Fri May 2025 | 2480.80 | 1855.00 | 2560.90 | 1792.45 | 4.191 times |
| 09 Fri May 2025 | 1795.80 | 1885.65 | 1959.10 | 1741.20 | 0.314 times |
| 02 Fri May 2025 | 1882.25 | 1626.55 | 2044.00 | 1617.45 | 6.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2890.70 | 1929.70 | 2944.00 | 1741.20 | 2.471 times |
| 30 Wed Apr 2025 | 1916.50 | 1675.70 | 2044.00 | 1514.55 | 1.932 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.92 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.92 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow