(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Grse is 169074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1564.30 | 1578.00 | 1599.95 | 1528.05 | 0.559 times |
| 04 Fri Apr 2025 | 1635.90 | 1719.95 | 1731.10 | 1612.85 | 0.825 times |
| 02 Wed Apr 2025 | 1718.05 | 1693.25 | 1725.80 | 1646.80 | 0.329 times |
| 01 Tue Apr 2025 | 1690.75 | 1675.70 | 1705.65 | 1660.15 | 0.197 times |
| 28 Fri Mar 2025 | 1684.45 | 1707.00 | 1744.60 | 1672.00 | 0.683 times |
| 26 Wed Mar 2025 | 1701.05 | 1719.50 | 1749.85 | 1685.60 | 0.574 times |
| 25 Tue Mar 2025 | 1719.50 | 1755.05 | 1790.00 | 1691.05 | 1.537 times |
| 24 Mon Mar 2025 | 1704.70 | 1704.95 | 1754.95 | 1681.60 | 0.467 times |
| 21 Fri Mar 2025 | 1701.30 | 1718.00 | 1731.30 | 1682.75 | 0.896 times |
| 20 Thu Mar 2025 | 1718.00 | 1734.95 | 1782.50 | 1647.10 | 2.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1701.2 or till 1916.6. Use a stoploss of 1521.73 and if this stock hits its stoploss, then it can fall down till 1342.26
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1284.55 |
| Downside Target | 1352.95 |
| Downside Target | 1421.50 |
| Downside Target | 1525.70 |
| Upside Target | 1589.80 |
| Upside Target | 1672.00 |
| Upside Target | 1731.10 |
| Upside Target | 1782.50 |
| Upside Target | 1790.00 |
| Upside Target | 1828.80 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1528.25 |
| Downside Intraday Target | 1492.2 |
| Upside Intraday Target | 1600.15 |
| Upside Intraday Target | 1636 |
| Downside Intraday Target | 1564.1 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1564.30 | 1578.00 | 1599.95 | 1528.05 | 0.414 times |
| 04 Fri Apr 2025 | 1635.90 | 1675.70 | 1731.10 | 1612.85 | 0.414 times |
| 28 Fri Mar 2025 | 1684.45 | 1704.95 | 1790.00 | 1672.00 | 0.555 times |
| 21 Fri Mar 2025 | 1701.30 | 1309.00 | 1782.50 | 1303.45 | 5.29 times |
| 13 Thu Mar 2025 | 1303.25 | 1409.90 | 1421.50 | 1284.55 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1564.30 | 1675.70 | 1731.10 | 1528.05 | 0.139 times |
| 28 Fri Mar 2025 | 1684.45 | 1257.25 | 1790.00 | 1180.10 | 1.946 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.13 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.13 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow