(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 108352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2552.95 | 2568.40 | 2634.90 | 2548.50 | 0.734 times |
| 21 Thu Aug 2025 | 2580.85 | 2569.00 | 2644.45 | 2546.00 | 1.143 times |
| 20 Wed Aug 2025 | 2564.05 | 2611.05 | 2633.55 | 2553.55 | 0.865 times |
| 19 Tue Aug 2025 | 2603.55 | 2652.55 | 2718.00 | 2592.00 | 0.679 times |
| 18 Mon Aug 2025 | 2672.35 | 2620.15 | 2679.80 | 2610.10 | 1.264 times |
| 14 Thu Aug 2025 | 2589.20 | 2648.95 | 2648.95 | 2540.25 | 0.718 times |
| 13 Wed Aug 2025 | 2639.10 | 2538.80 | 2650.00 | 2508.00 | 0.651 times |
| 12 Tue Aug 2025 | 2509.15 | 2577.70 | 2577.70 | 2481.75 | 0.65 times |
| 11 Mon Aug 2025 | 2544.75 | 2499.50 | 2685.00 | 2465.00 | 2.43 times |
| 08 Fri Aug 2025 | 2519.90 | 2544.05 | 2600.85 | 2473.85 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2525.8 or till 2466.7. Use a stoploss of 2575.14 and if the stock hits stoploss, then it can shoot up till 2624.43
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2546.00 |
| Upside Target | 2642.00 |
| Upside Target | 2695.00 |
| Upside Target | 2718.00 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2493.3 |
| Downside Intraday Target | 2433.65 |
| Upside Intraday Target | 2665.3 |
| Upside Intraday Target | 2777.65 |
| Upside Intraday Target | 2605.65 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2552.95 | 2620.15 | 2718.00 | 2546.00 | 1.053 times |
| 14 Thu Aug 2025 | 2589.20 | 2499.50 | 2685.00 | 2465.00 | 1.219 times |
| 08 Fri Aug 2025 | 2519.90 | 2580.00 | 2695.00 | 2473.85 | 1.016 times |
| 01 Fri Aug 2025 | 2580.75 | 2567.55 | 2642.00 | 2424.00 | 1.163 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2552.95 | 2613.45 | 2718.00 | 2465.00 | 0.513 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.46 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2576.46 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow