(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Icicinxt50 is 49029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.34 | 69.40 | 70.89 | 69.40 | 3.234 times |
| 23 Mon Jun 2025 | 69.89 | 69.58 | 70.09 | 68.66 | 0.755 times |
| 19 Thu Jun 2025 | 68.89 | 70.40 | 70.40 | 68.74 | 1.101 times |
| 18 Wed Jun 2025 | 69.92 | 69.61 | 70.40 | 69.61 | 0.308 times |
| 17 Tue Jun 2025 | 70.07 | 69.86 | 70.76 | 69.86 | 0.871 times |
| 16 Mon Jun 2025 | 70.51 | 69.97 | 70.60 | 69.32 | 0.45 times |
| 13 Fri Jun 2025 | 69.98 | 69.41 | 70.31 | 69.21 | 0.944 times |
| 12 Thu Jun 2025 | 70.66 | 71.80 | 71.91 | 70.48 | 1.875 times |
| 11 Wed Jun 2025 | 71.76 | 71.70 | 72.38 | 71.57 | 1.238 times |
| 10 Tue Jun 2025 | 71.98 | 72.51 | 72.51 | 71.70 | 0.293 times |
Stock of Icicinxt50 (Icicinxt50) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 67.12 |
| Downside Target | 69.50 |
| Upside Target | 70.69 |
| Upside Target | 70.76 |
| Upside Target | 70.82 |
| Upside Target | 70.89 |
| Upside Target | 71.00 |
| Upside Target | 72.51 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.04 |
| Downside Intraday Target | 67.73 |
| Upside Intraday Target | 71.27 |
| Upside Intraday Target | 72.19 |
| Downside Intraday Target | 69.96 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.34 | 69.58 | 70.89 | 68.66 | 1.461 times |
| 19 Thu Jun 2025 | 68.89 | 69.97 | 70.76 | 68.74 | 0.419 times |
| 13 Fri Jun 2025 | 69.98 | 71.11 | 72.51 | 69.21 | 1.893 times |
| 06 Fri Jun 2025 | 70.96 | 69.60 | 71.00 | 69.20 | 0.819 times |
| 30 Fri May 2025 | 69.87 | 70.41 | 70.69 | 69.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 70.34 | 69.60 | 72.51 | 68.66 | 0.342 times |
| 30 Fri May 2025 | 69.87 | 66.68 | 70.82 | 64.25 | 1.732 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
| 28 Fri Mar 2025 | 65.97 | 60.18 | 67.12 | 58.70 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow