(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Icicinxt50 is 40768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 70.66 | 71.80 | 71.91 | 70.48 | 2.255 times |
| 11 Wed Jun 2025 | 71.76 | 71.70 | 72.38 | 71.57 | 1.489 times |
| 10 Tue Jun 2025 | 71.98 | 72.51 | 72.51 | 71.70 | 0.352 times |
| 09 Mon Jun 2025 | 71.76 | 71.11 | 71.82 | 70.96 | 2.602 times |
| 06 Fri Jun 2025 | 70.96 | 70.09 | 71.00 | 70.09 | 0.374 times |
| 05 Thu Jun 2025 | 70.08 | 70.08 | 70.50 | 69.92 | 1.965 times |
| 04 Wed Jun 2025 | 69.92 | 70.19 | 70.19 | 69.20 | 1.138 times |
| 03 Tue Jun 2025 | 69.80 | 70.16 | 70.39 | 69.69 | 0.192 times |
| 02 Mon Jun 2025 | 70.11 | 69.60 | 70.19 | 69.43 | 0.47 times |
| 30 Fri May 2025 | 69.87 | 70.38 | 70.38 | 69.61 | 0.486 times |
Stock of Icicinxt50 (Icicinxt50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 71.9. Use a stoploss of 70.35 and if this stock hits its stoploss, then it can fall down till 69.64
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 66.55 |
| Downside Target | 70.34 |
| Downside Target | 70.48 |
| Upside Target | 70.69 |
| Upside Target | 70.82 |
| Upside Target | 71.00 |
| Upside Target | 72.51 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.92 |
| Downside Intraday Target | 69.19 |
| Upside Intraday Target | 71.95 |
| Upside Intraday Target | 73.25 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 70.66 | 71.11 | 72.51 | 70.48 | 1.618 times |
| 06 Fri Jun 2025 | 70.96 | 69.60 | 71.00 | 69.20 | 0.819 times |
| 30 Fri May 2025 | 69.87 | 70.41 | 70.69 | 69.50 | 0.816 times |
| 23 Fri May 2025 | 70.02 | 70.20 | 70.82 | 68.94 | 0.169 times |
| 16 Fri May 2025 | 70.06 | 66.55 | 70.34 | 66.55 | 4.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 70.66 | 69.60 | 72.51 | 69.20 | 0.185 times |
| 30 Fri May 2025 | 69.87 | 66.68 | 70.82 | 64.25 | 1.732 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
| 28 Fri Mar 2025 | 65.97 | 60.18 | 67.12 | 58.70 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow