Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Icicinxt50 is 42157

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 69.80 70.16 70.39 69.69 0.186 times
02 Mon Jun 2025 70.11 69.60 70.19 69.43 0.455 times
30 Fri May 2025 69.87 70.38 70.38 69.61 0.47 times
29 Thu May 2025 70.03 70.25 70.49 69.83 0.9 times
28 Wed May 2025 70.02 70.20 70.54 69.90 1.161 times
27 Tue May 2025 70.15 70.11 70.39 69.50 1.146 times
26 Mon May 2025 70.37 70.41 70.69 70.11 1.211 times
23 Fri May 2025 70.02 70.08 70.15 69.63 1.434 times
22 Thu May 2025 69.94 69.88 70.09 69.40 0.109 times
21 Wed May 2025 69.88 69.22 70.00 68.94 1.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.6 or till 72.4. Use a stoploss of 69.06 and if this stock hits its stoploss, then it can fall down till 67.55

Share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Target 58.70
Downside Target 62.53
Downside Target 64.25
Downside Target 66.55
Downside Target 69.43
Downside Target 69.50
Upside Target 70.34
Upside Target 70.39
Upside Target 70.69
Upside Target 70.82

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type Value
Downside Intraday Target 69.36
Downside Intraday Target 68.91
Upside Intraday Target 70.32
Upside Intraday Target 70.83
Upside Intraday Target 69.87

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 69.80 69.60 70.39 69.43 0.131 times
30 Fri May 2025 69.87 70.41 70.69 69.50 0.816 times
23 Fri May 2025 70.02 70.20 70.82 68.94 0.169 times
16 Fri May 2025 70.06 66.55 70.34 66.55 4.315 times
09 Fri May 2025 65.43 67.79 68.46 64.25 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 69.80 69.60 70.39 69.43 0.011 times
30 Fri May 2025 69.87 66.68 70.82 64.25 1.732 times
30 Wed Apr 2025 67.49 65.70 69.07 62.53 1.075 times
28 Fri Mar 2025 65.97 60.18 67.12 58.70 0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicinxt50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme