(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Icicinxt50 is 174548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.37 | 70.41 | 70.69 | 70.11 | 0.292 times |
| 23 Fri May 2025 | 70.02 | 70.08 | 70.15 | 69.63 | 0.346 times |
| 22 Thu May 2025 | 69.94 | 69.88 | 70.09 | 69.40 | 0.026 times |
| 21 Wed May 2025 | 69.88 | 69.22 | 70.00 | 68.94 | 0.32 times |
| 20 Tue May 2025 | 69.24 | 70.78 | 70.82 | 69.06 | 0.432 times |
| 19 Mon May 2025 | 70.38 | 70.20 | 70.70 | 70.13 | 0.321 times |
| 16 Fri May 2025 | 70.06 | 69.37 | 70.34 | 68.63 | 6.778 times |
| 15 Thu May 2025 | 69.15 | 68.50 | 69.18 | 68.45 | 0.354 times |
| 14 Wed May 2025 | 68.45 | 68.28 | 68.66 | 67.89 | 0.546 times |
| 13 Tue May 2025 | 68.02 | 68.04 | 68.38 | 67.82 | 0.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 68.31 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 71.6 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.25 |
| Downside Target | 66.43 |
| Downside Target | 68.94 |
| Downside Target | 69.07 |
| Downside Target | 70.11 |
| Downside Target | 70.34 |
| Upside Target | 70.69 |
| Upside Target | 70.82 |
| Upside Target | 73.90 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 69.81 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 70.97 |
| Upside Intraday Target | 70.39 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.37 | 70.41 | 70.69 | 70.11 | 0.202 times |
| 23 Fri May 2025 | 70.02 | 70.20 | 70.82 | 68.94 | 0.169 times |
| 16 Fri May 2025 | 70.06 | 66.55 | 70.34 | 66.55 | 4.315 times |
| 09 Fri May 2025 | 65.43 | 67.79 | 68.46 | 64.25 | 1.288 times |
| 02 Fri May 2025 | 67.30 | 67.17 | 68.50 | 66.43 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.37 | 66.68 | 70.82 | 64.25 | 1.62 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
| 28 Fri Mar 2025 | 65.97 | 60.18 | 67.12 | 58.70 | 0.732 times |
| 28 Fri Feb 2025 | 60.03 | 66.20 | 67.90 | 59.41 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow