(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Icicinxt50 is 65042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.74 | 68.16 | 68.46 | 66.48 | 0.176 times |
| 05 Mon May 2025 | 68.13 | 67.79 | 68.27 | 67.56 | 0.232 times |
| 02 Fri May 2025 | 67.30 | 66.68 | 68.03 | 66.43 | 1.419 times |
| 30 Wed Apr 2025 | 67.49 | 67.56 | 67.99 | 67.01 | 1.368 times |
| 29 Tue Apr 2025 | 67.67 | 68.18 | 68.50 | 67.54 | 0.241 times |
| 28 Mon Apr 2025 | 67.72 | 67.17 | 67.98 | 66.94 | 1.101 times |
| 25 Fri Apr 2025 | 67.18 | 68.66 | 69.07 | 66.66 | 0.534 times |
| 24 Thu Apr 2025 | 68.65 | 68.90 | 69.05 | 68.49 | 1.03 times |
| 22 Tue Apr 2025 | 68.29 | 68.72 | 68.72 | 67.88 | 1.582 times |
| 21 Mon Apr 2025 | 68.18 | 67.12 | 68.42 | 67.07 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68 or till 69.9. Use a stoploss of 66.48 and if this stock hits its stoploss, then it can fall down till 64.93
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.70 |
| Downside Target | 62.53 |
| Downside Target | 64.31 |
| Downside Target | 66.43 |
| Upside Target | 67.12 |
| Upside Target | 67.90 |
| Upside Target | 68.46 |
| Upside Target | 68.50 |
| Upside Target | 69.07 |
| Upside Target | 73.90 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 65.99 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 67.23 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.74 | 67.79 | 68.46 | 66.48 | 0.099 times |
| 02 Fri May 2025 | 67.30 | 67.17 | 68.50 | 66.43 | 1.123 times |
| 25 Fri Apr 2025 | 67.18 | 67.12 | 69.07 | 66.66 | 1 times |
| 17 Thu Apr 2025 | 66.90 | 66.15 | 67.07 | 64.31 | 0.695 times |
| 11 Fri Apr 2025 | 64.31 | 63.50 | 64.63 | 62.53 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 66.74 | 66.68 | 68.46 | 66.43 | 0.086 times |
| 30 Wed Apr 2025 | 67.49 | 65.70 | 69.07 | 62.53 | 1.075 times |
| 28 Fri Mar 2025 | 65.97 | 60.18 | 67.12 | 58.70 | 0.732 times |
| 28 Fri Feb 2025 | 60.03 | 66.20 | 67.90 | 59.41 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow