Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Icicinxt50 is 70768

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	67.67	68.18	68.50	67.54	0.221 times
28 Mon Apr 2025	67.72	67.17	67.98	66.94	1.012 times
25 Fri Apr 2025	67.18	68.66	69.07	66.66	0.491 times
24 Thu Apr 2025	68.65	68.90	69.05	68.49	0.946 times
22 Tue Apr 2025	68.29	68.72	68.72	67.88	1.454 times
21 Mon Apr 2025	68.18	67.12	68.42	67.07	0.487 times
17 Thu Apr 2025	66.90	66.17	67.07	66.06	1.804 times
16 Wed Apr 2025	66.46	66.45	66.56	66.06	0.077 times
15 Tue Apr 2025	66.15	66.15	66.30	64.31	1.498 times
11 Fri Apr 2025	64.31	63.98	64.63	63.78	1.695 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 66.14 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 69.4 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	58.70
Downside Target	62.53
Downside Target	63.87
Downside Target	66.40
Downside Target	67.12
Upside Target	67.90
Upside Target	68.50
Upside Target	69.07
Upside Target	70.23
Upside Target	73.90
Upside Target	76.86

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	66.91
Downside Intraday Target	66.14
Upside Intraday Target	68.47
Upside Intraday Target	69.26
Upside Intraday Target	67.7

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	67.67	67.17	68.50	66.94	0.365 times
25 Fri Apr 2025	67.18	67.12	69.07	66.66	1 times
17 Thu Apr 2025	66.90	66.15	67.07	64.31	0.695 times
11 Fri Apr 2025	64.31	63.50	64.63	62.53	0.904 times
04 Fri Apr 2025	64.36	65.70	66.40	63.87	1.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	67.67	65.70	69.07	62.53	1.005 times
28 Fri Mar 2025	65.97	60.18	67.12	58.70	0.732 times
28 Fri Feb 2025	60.03	66.20	67.90	59.41	0.911 times
31 Fri Jan 2025	65.91	71.60	73.90	62.62	2.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.89 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.