(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Icicinxt50 is 74672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.31 | 67.39 | 67.90 | 66.17 | 0.293 times |
| 05 Wed Feb 2025 | 66.81 | 66.68 | 67.22 | 66.41 | 0.673 times |
| 04 Tue Feb 2025 | 66.33 | 65.78 | 66.44 | 65.66 | 1.933 times |
| 03 Mon Feb 2025 | 65.36 | 66.20 | 66.20 | 64.85 | 0.69 times |
| 31 Fri Jan 2025 | 65.91 | 65.21 | 66.14 | 64.45 | 0.733 times |
| 30 Thu Jan 2025 | 64.94 | 64.75 | 65.40 | 64.50 | 0.132 times |
| 29 Wed Jan 2025 | 64.66 | 63.57 | 64.78 | 63.57 | 0.529 times |
| 28 Tue Jan 2025 | 63.57 | 63.90 | 64.15 | 62.62 | 3.033 times |
| 27 Mon Jan 2025 | 63.46 | 65.13 | 65.19 | 63.23 | 0.617 times |
| 24 Fri Jan 2025 | 64.87 | 66.52 | 66.52 | 64.53 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.7. Use a stoploss of 65.87 and if this stock hits its stoploss, then it can fall down till 64.59
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 62.62 |
| Upside Target | 68.42 |
| Upside Target | 68.72 |
| Upside Target | 70.23 |
| Upside Target | 71.70 |
| Upside Target | 72.70 |
| Upside Target | 73.90 |
| Upside Target | 74.95 |
| Upside Target | 76.86 |
| Upside Target | 80.77 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 64.81 |
| Downside Intraday Target | 63.3 |
| Upside Intraday Target | 67.86 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 66.35 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.31 | 66.20 | 67.90 | 64.85 | 0.711 times |
| 31 Fri Jan 2025 | 65.91 | 65.13 | 66.14 | 62.62 | 0.924 times |
| 24 Fri Jan 2025 | 64.87 | 68.00 | 68.42 | 64.53 | 0.789 times |
| 17 Fri Jan 2025 | 67.93 | 66.72 | 68.11 | 63.82 | 0.962 times |
| 10 Fri Jan 2025 | 67.12 | 72.19 | 72.70 | 66.81 | 3.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 66.31 | 66.20 | 67.90 | 64.85 | 0.139 times |
| 31 Fri Jan 2025 | 65.91 | 71.60 | 73.90 | 62.62 | 2.655 times |
| 31 Tue Dec 2024 | 70.96 | 73.98 | 76.86 | 70.23 | 0.894 times |
| 29 Fri Nov 2024 | 73.75 | 73.80 | 74.95 | 68.72 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow