Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Icicinxt50 is 98309

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	64.87	66.52	66.52	64.53	0.9 times
23 Thu Jan 2025	66.30	65.61	66.50	65.20	0.361 times
22 Wed Jan 2025	65.60	66.30	66.49	64.56	1.013 times
21 Tue Jan 2025	66.28	68.06	68.10	66.12	1.064 times
20 Mon Jan 2025	68.10	68.00	68.42	67.41	0.807 times
17 Fri Jan 2025	67.93	66.90	68.11	66.90	0.426 times
16 Thu Jan 2025	67.37	66.50	67.64	66.50	0.496 times
15 Wed Jan 2025	66.38	65.93	66.70	65.75	0.761 times
14 Tue Jan 2025	65.93	65.15	65.99	64.29	0.358 times
13 Mon Jan 2025	64.17	66.72	66.72	63.82	3.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 63 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.27 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	63.82
Upside Target	66.81
Upside Target	70.23
Upside Target	72.75
Upside Target	73.90
Upside Target	74.95
Upside Target	76.40
Upside Target	76.86
Upside Target	80.77
Upside Target	81.14

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	63.46
Downside Intraday Target	62.05
Upside Intraday Target	67.35
Upside Intraday Target	69.83
Upside Intraday Target	65.94

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	64.87	68.00	68.42	64.53	0.789 times
17 Fri Jan 2025	67.93	66.72	68.11	63.82	0.962 times
10 Fri Jan 2025	67.12	72.19	72.70	66.81	3.241 times
03 Fri Jan 2025	72.32	71.54	73.90	70.23	0.989 times
27 Fri Dec 2024	71.54	72.16	72.75	70.66	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	64.87	71.60	73.90	63.82	2.136 times
31 Tue Dec 2024	70.96	73.98	76.86	70.23	0.894 times
29 Fri Nov 2024	73.75	73.80	74.95	68.72	0.544 times
31 Thu Oct 2024	72.88	80.39	80.77	71.70	1.953 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicinxt50 in short term and the sell signal is strong.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.