(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Adanigreen is 252836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 990.30 | 984.95 | 996.70 | 970.80 | 0.808 times |
| 01 Fri Aug 2025 | 972.70 | 988.00 | 1007.50 | 968.50 | 0.534 times |
| 31 Thu Jul 2025 | 984.55 | 980.25 | 1007.40 | 980.25 | 1.417 times |
| 30 Wed Jul 2025 | 1009.95 | 1020.00 | 1024.00 | 1007.25 | 0.484 times |
| 29 Tue Jul 2025 | 1015.10 | 1010.00 | 1023.30 | 994.45 | 1.792 times |
| 28 Mon Jul 2025 | 1004.55 | 980.00 | 1013.65 | 979.35 | 2.298 times |
| 25 Fri Jul 2025 | 975.95 | 1018.95 | 1020.75 | 972.75 | 1.65 times |
| 24 Thu Jul 2025 | 1020.75 | 1033.90 | 1038.20 | 1017.85 | 0.379 times |
| 23 Wed Jul 2025 | 1033.75 | 1016.65 | 1038.00 | 1016.65 | 0.391 times |
| 22 Tue Jul 2025 | 1013.05 | 1036.60 | 1042.50 | 1007.00 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.7 as stoploss in an intra day buy trade for a target of 1010.57. However, stock will show a bearish move below 988.7.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 850.30 |
| Downside Target | 929.00 |
| Downside Target | 968.50 |
| Upside Target | 1007.50 |
| Upside Target | 1011.00 |
| Upside Target | 1024.00 |
| Upside Target | 1038.25 |
| Upside Target | 1042.50 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 975.17 |
| Downside Intraday Target | 960.03 |
| Upside Intraday Target | 1001.07 |
| Upside Intraday Target | 1011.83 |
| Downside Intraday Target | 985.93 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 990.30 | 984.95 | 996.70 | 970.80 | 0.124 times |
| 01 Fri Aug 2025 | 972.70 | 980.00 | 1024.00 | 968.50 | 1.879 times |
| 25 Fri Jul 2025 | 975.95 | 1030.35 | 1042.50 | 972.75 | 0.765 times |
| 18 Fri Jul 2025 | 1030.35 | 998.80 | 1054.50 | 994.40 | 1.227 times |
| 11 Fri Jul 2025 | 994.60 | 997.30 | 1011.00 | 981.40 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 990.30 | 988.00 | 1007.50 | 968.50 | 0.064 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.49 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.49 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow