Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 45374

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.71	39.73	40.00	39.33	0.246 times
27 Fri Jun 2025	39.73	39.51	39.82	39.30	0.235 times
26 Thu Jun 2025	39.41	39.26	39.46	39.11	0.104 times
25 Wed Jun 2025	39.11	39.11	39.27	38.97	0.016 times
24 Tue Jun 2025	38.77	39.01	39.09	38.72	0.208 times
23 Mon Jun 2025	38.78	38.64	39.00	38.34	0.868 times
19 Thu Jun 2025	38.43	38.27	38.92	38.27	0.163 times
18 Wed Jun 2025	38.66	38.72	38.82	38.52	1.401 times
17 Tue Jun 2025	38.72	38.53	39.28	38.50	5.769 times
16 Mon Jun 2025	38.79	38.70	38.90	38.19	0.895 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 39.3 or 38.88

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	36.25
Downside Target	37.02
Downside Target	38.97
Downside Target	38.98
Downside Target	39.28
Downside Target	39.33
Downside Target	39.43
Upside Target	39.82
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.36
Downside Intraday Target	39.01
Upside Intraday Target	40.03
Upside Intraday Target	40.35
Downside Intraday Target	39.68

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.71	39.73	40.00	39.33	0.172 times
27 Fri Jun 2025	39.73	38.64	39.82	38.34	0.174 times
19 Thu Jun 2025	38.43	38.70	39.28	38.19	3.932 times
13 Fri Jun 2025	38.60	38.81	39.43	38.13	3.219 times
06 Fri Jun 2025	38.85	38.43	38.97	38.10	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.