Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Icici500 is 82180

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	38.64	38.62	38.84	38.51	0.594 times
05 Fri Sep 2025	38.65	38.70	38.89	38.42	0.3 times
04 Thu Sep 2025	38.60	38.61	38.80	38.55	2.475 times
03 Wed Sep 2025	38.52	38.46	38.54	38.35	0.787 times
02 Tue Sep 2025	38.47	38.36	38.50	38.29	2.997 times
01 Mon Sep 2025	38.35	37.98	38.36	37.66	3.025 times
29 Fri Aug 2025	38.04	38.20	38.33	38.00	0.107 times
28 Thu Aug 2025	38.21	38.30	38.44	38.03	0.178 times
26 Tue Aug 2025	38.66	38.65	38.74	38.48	0.025 times
25 Mon Aug 2025	38.95	39.37	39.37	38.74	0.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 39.2. Use a stoploss of 38.49 and if this stock hits its stoploss, then it can fall down till 38.16

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.25
Downside Target	37.66
Upside Target	38.84
Upside Target	38.89
Upside Target	38.98
Upside Target	39.37
Upside Target	39.38
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.49
Downside Intraday Target	38.33
Upside Intraday Target	38.82
Upside Intraday Target	38.99
Upside Intraday Target	38.66

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	38.64	38.62	38.84	38.51	0.062 times
05 Fri Sep 2025	38.65	37.98	38.89	37.66	25.672 times
29 Fri Aug 2025	38.04	39.37	39.37	38.00	0.057 times
22 Fri Aug 2025	38.84	37.91	39.38	37.91	0.659 times
14 Thu Aug 2025	38.21	38.09	38.64	37.88	3.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	38.64	37.98	38.89	37.66	0.514 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.