Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Icici500 is 86704

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.74	38.74	38.83	38.68	0.023 times
08 Mon Sep 2025	38.64	38.62	38.84	38.51	0.563 times
05 Fri Sep 2025	38.65	38.70	38.89	38.42	0.284 times
04 Thu Sep 2025	38.60	38.61	38.80	38.55	2.346 times
03 Wed Sep 2025	38.52	38.46	38.54	38.35	0.746 times
02 Tue Sep 2025	38.47	38.36	38.50	38.29	2.84 times
01 Mon Sep 2025	38.35	37.98	38.36	37.66	2.867 times
29 Fri Aug 2025	38.04	38.20	38.33	38.00	0.102 times
28 Thu Aug 2025	38.21	38.30	38.44	38.03	0.169 times
26 Tue Aug 2025	38.66	38.65	38.74	38.48	0.024 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 38.53. However, stock will show a bullish move above 38.8.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.25
Downside Target	37.66
Upside Target	38.84
Upside Target	38.89
Upside Target	38.98
Upside Target	39.37
Upside Target	39.38
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.55
Downside Intraday Target	38.37
Upside Intraday Target	38.88
Upside Intraday Target	39.03
Downside Intraday Target	38.7

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.74	38.62	38.84	38.51	0.065 times
05 Fri Sep 2025	38.65	37.98	38.89	37.66	25.672 times
29 Fri Aug 2025	38.04	39.37	39.37	38.00	0.057 times
22 Fri Aug 2025	38.84	37.91	39.38	37.91	0.659 times
14 Thu Aug 2025	38.21	38.09	38.64	37.88	3.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	38.74	37.98	38.89	37.66	0.515 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.48 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.