Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Icici500 is 46427

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.98	38.50	38.50	37.85	0.402 times
19 Mon May 2025	38.45	38.91	38.98	38.28	0.53 times
16 Fri May 2025	38.49	38.24	38.53	38.22	0.337 times
15 Thu May 2025	38.20	37.80	38.30	37.73	0.566 times
14 Wed May 2025	37.80	37.69	37.93	37.57	0.053 times
13 Tue May 2025	37.55	37.93	37.95	37.39	0.04 times
12 Mon May 2025	37.77	36.95	38.01	36.94	7.065 times
09 Fri May 2025	36.56	36.58	37.12	36.25	0.563 times
08 Thu May 2025	36.72	37.14	37.28	36.68	0.063 times
07 Wed May 2025	37.18	36.53	37.19	36.34	0.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.39 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.6 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	34.75
Downside Target	36.25
Downside Target	37.47
Downside Target	37.54
Downside Target	37.85
Upside Target	38.53
Upside Target	38.74
Upside Target	38.98

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.56
Downside Intraday Target	37.14
Upside Intraday Target	38.69
Upside Intraday Target	39.4
Upside Intraday Target	38.27

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.98	38.91	38.98	37.85	0.116 times
16 Fri May 2025	38.49	36.95	38.53	36.94	3.966 times
09 Fri May 2025	36.56	37.17	37.43	36.25	1.437 times
02 Fri May 2025	37.17	36.77	37.47	36.75	0.942 times
25 Fri Apr 2025	36.87	36.59	37.54	36.47	1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	37.98	37.22	38.98	36.25	2.035 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times
28 Fri Feb 2025	33.58	36.47	37.02	33.34	0.881 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.