(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Icici500 is 48801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 37.55 | 37.93 | 37.95 | 37.39 | 0.038 times |
| 12 Mon May 2025 | 37.77 | 36.95 | 38.01 | 36.94 | 6.721 times |
| 09 Fri May 2025 | 36.56 | 36.58 | 37.12 | 36.25 | 0.536 times |
| 08 Thu May 2025 | 36.72 | 37.14 | 37.28 | 36.68 | 0.06 times |
| 07 Wed May 2025 | 37.18 | 36.53 | 37.19 | 36.34 | 0.126 times |
| 06 Tue May 2025 | 37.01 | 37.21 | 37.32 | 36.93 | 0.62 times |
| 05 Mon May 2025 | 37.41 | 37.17 | 37.43 | 37.03 | 0.592 times |
| 02 Fri May 2025 | 37.17 | 37.22 | 37.38 | 36.79 | 0.05 times |
| 30 Wed Apr 2025 | 37.01 | 37.16 | 37.46 | 37.00 | 0.224 times |
| 29 Tue Apr 2025 | 37.02 | 37.14 | 37.47 | 36.92 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.71. However, stock will show a bullish move above 37.6.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 34.75 |
| Downside Target | 36.25 |
| Downside Target | 37.02 |
| Downside Target | 37.43 |
| Downside Target | 37.47 |
| Downside Target | 37.54 |
| Upside Target | 38.01 |
| Upside Target | 38.74 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 36.99 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 38.06 |
| Upside Intraday Target | 38.57 |
| Downside Intraday Target | 37.5 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 37.55 | 36.95 | 38.01 | 36.94 | 3.495 times |
| 09 Fri May 2025 | 36.56 | 37.17 | 37.43 | 36.25 | 1.437 times |
| 02 Fri May 2025 | 37.17 | 36.77 | 37.47 | 36.75 | 0.942 times |
| 25 Fri Apr 2025 | 36.87 | 36.59 | 37.54 | 36.47 | 1.913 times |
| 17 Thu Apr 2025 | 36.51 | 35.43 | 36.52 | 35.34 | 1.057 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 37.55 | 37.22 | 38.01 | 36.25 | 1.688 times |
| 30 Wed Apr 2025 | 37.01 | 35.93 | 37.54 | 33.99 | 1.226 times |
| 28 Fri Mar 2025 | 35.98 | 33.60 | 37.02 | 33.05 | 0.816 times |
| 28 Fri Feb 2025 | 33.58 | 36.47 | 37.02 | 33.34 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow