Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Icici500 is 16452

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	37.01	37.21	37.32	36.93	1.839 times
05 Mon May 2025	37.41	37.17	37.43	37.03	1.756 times
02 Fri May 2025	37.17	37.22	37.38	36.79	0.149 times
30 Wed Apr 2025	37.01	37.16	37.46	37.00	0.665 times
29 Tue Apr 2025	37.02	37.14	37.47	36.92	2.768 times
28 Mon Apr 2025	37.18	36.77	37.25	36.75	0.408 times
25 Fri Apr 2025	36.87	37.34	37.34	36.47	0.636 times
24 Thu Apr 2025	37.37	37.42	37.54	37.07	0.644 times
22 Tue Apr 2025	37.14	36.96	37.28	36.96	0.855 times
21 Mon Apr 2025	36.96	36.59	37.00	36.51	2.099 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 36.27. However, stock will show a bullish move above 37.2.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.05
Downside Target	34.75
Downside Target	36.47
Upside Target	37.02
Upside Target	37.43
Upside Target	37.47
Upside Target	37.54
Upside Target	38.74

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	36.62
Upside Intraday Target	37.32
Upside Intraday Target	37.62
Upside Intraday Target	37.12

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	37.01	37.17	37.43	36.93	0.901 times
02 Fri May 2025	37.17	36.77	37.47	36.75	0.942 times
25 Fri Apr 2025	36.87	36.59	37.54	36.47	1.913 times
17 Thu Apr 2025	36.51	35.43	36.52	35.34	1.057 times
11 Fri Apr 2025	35.04	34.49	35.51	33.99	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	37.01	37.22	37.43	36.79	0.244 times
30 Wed Apr 2025	37.01	35.93	37.54	33.99	1.226 times
28 Fri Mar 2025	35.98	33.60	37.02	33.05	0.816 times
28 Fri Feb 2025	33.58	36.47	37.02	33.34	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.