Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Yasho is 1720

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 1768.20 1765.05 1804.95 1765.00 0.524 times
11 Thu Sep 2025 1767.75 1787.00 1820.85 1758.10 0.651 times
10 Wed Sep 2025 1789.50 1795.10 1819.00 1785.90 0.345 times
09 Tue Sep 2025 1795.00 1801.40 1806.40 1787.20 0.199 times
08 Mon Sep 2025 1800.35 1939.95 1939.95 1799.35 0.642 times
05 Fri Sep 2025 1813.75 1928.85 1930.00 1800.00 3.659 times
04 Thu Sep 2025 1873.55 1780.00 1916.65 1780.00 2.831 times
03 Wed Sep 2025 1778.10 1899.95 1899.95 1769.25 0.283 times
02 Tue Sep 2025 1765.70 1780.00 1818.40 1759.60 0.248 times
01 Mon Sep 2025 1792.65 1705.05 1853.60 1705.05 0.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 1729.4 or till 1672. Use a stoploss of 1777.22 and if the stock hits stoploss, then it can shoot up till 1825.03

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1650.00
Downside Target 1758.10
Upside Target 1884.45
Upside Target 1926.90
Upside Target 1930.00
Upside Target 1939.95
Upside Target 1970.00
Upside Target 2059.55
Upside Target 2126.50
Upside Target 2183.35

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1704.22
Downside Intraday Target 1640.23
Upside Intraday Target 1886.07
Upside Intraday Target 2003.93
Upside Intraday Target 1822.08

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 1768.20 1939.95 1939.95 1758.10 0.326 times
05 Fri Sep 2025 1813.75 1705.05 1930.00 1705.05 1.394 times
29 Fri Aug 2025 1813.45 1701.90 1926.90 1678.00 4.501 times
22 Fri Aug 2025 1701.60 1710.45 1775.20 1691.10 0.682 times
14 Thu Aug 2025 1742.65 1764.55 1794.30 1719.45 0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 1768.20 1705.05 1939.95 1705.05 0.773 times
29 Fri Aug 2025 1813.45 1950.00 1970.00 1678.00 1.182 times
31 Thu Jul 2025 1921.35 2072.15 2126.50 1903.50 0.701 times
30 Mon Jun 2025 2083.05 1973.45 2183.35 1884.45 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.84 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1820.84 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme