(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Yasho is 1618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2051.60 | 2071.05 | 2072.95 | 2043.15 | 0.37 times |
| 09 Mon Jun 2025 | 2070.90 | 2054.95 | 2084.45 | 2046.20 | 0.336 times |
| 06 Fri Jun 2025 | 2041.40 | 2055.25 | 2167.95 | 2009.05 | 1.189 times |
| 05 Thu Jun 2025 | 2045.30 | 2060.15 | 2075.00 | 2038.45 | 0.556 times |
| 04 Wed Jun 2025 | 2055.10 | 2065.90 | 2083.40 | 2028.30 | 1.119 times |
| 03 Tue Jun 2025 | 2075.80 | 2095.00 | 2141.10 | 2035.90 | 1.119 times |
| 02 Mon Jun 2025 | 2089.10 | 1973.45 | 2183.35 | 1968.60 | 2.401 times |
| 30 Fri May 2025 | 1967.75 | 1971.05 | 2013.45 | 1953.00 | 0.303 times |
| 29 Thu May 2025 | 2005.25 | 2057.15 | 2059.55 | 1997.75 | 0.487 times |
| 28 Wed May 2025 | 2023.95 | 1965.15 | 2039.05 | 1949.45 | 1.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2055.7 as stoploss in an intra day sell trade for a target of 1924.66. However, stock will show a bullish move above 2055.7.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Downside Target | 1810.45 |
| Downside Target | 1968.60 |
| Downside Target | 2043.15 |
| Upside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2183.35 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 2035.02 |
| Downside Intraday Target | 2018.43 |
| Upside Intraday Target | 2076.32 |
| Upside Intraday Target | 2101.03 |
| Upside Intraday Target | 2059.73 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2051.60 | 2054.95 | 2084.45 | 2043.15 | 0.111 times |
| 06 Fri Jun 2025 | 2041.40 | 1973.45 | 2183.35 | 1968.60 | 1.366 times |
| 30 Fri May 2025 | 1967.75 | 1880.00 | 2059.55 | 1871.60 | 0.969 times |
| 23 Fri May 2025 | 1860.50 | 1745.00 | 1882.45 | 1712.90 | 1.162 times |
| 16 Fri May 2025 | 1740.05 | 1813.30 | 1837.25 | 1729.10 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 2051.60 | 1973.45 | 2183.35 | 1968.60 | 0.319 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow