Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

10 day averaged volume of Yasho is 628

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 1959.25 1945.60 1968.25 1945.60 0.339 times
23 Wed Jul 2025 1946.25 1952.05 1955.00 1945.05 0.406 times
22 Tue Jul 2025 1962.50 1985.00 1985.00 1955.35 0.236 times
21 Mon Jul 2025 1971.05 1985.40 2017.80 1965.40 0.36 times
18 Fri Jul 2025 1988.50 2000.30 2022.40 1922.50 1.255 times
17 Thu Jul 2025 1990.35 1986.20 2015.00 1955.20 1.033 times
16 Wed Jul 2025 1995.00 1977.55 2012.10 1968.90 2.263 times
15 Tue Jul 2025 1967.75 1905.05 1999.00 1905.05 0.389 times
14 Mon Jul 2025 1958.15 2036.95 2036.95 1953.00 1.844 times
11 Fri Jul 2025 1994.55 2007.70 2009.95 1955.60 1.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1962.2, but if it comes above 1962.2, then a intra day buy could be more profitable.
If you take a sell trade below 1962.2, then use 1962.2 as stoploss and 1897.2 as target. However if you take a buy trade in stock , then use 1962.2 as stoploss and 2016.47 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1615.00
Downside Target 1810.45
Downside Target 1884.45
Downside Target 1945.05
Upside Target 2017.80
Upside Target 2042.40
Upside Target 2059.55
Upside Target 2117.45
Upside Target 2126.50
Upside Target 2140.95
Upside Target 2183.35

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1930.27
Downside Intraday Target 1901.28
Upside Intraday Target 2003.02
Upside Intraday Target 2046.78
Upside Intraday Target 1974.03

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 1959.25 1985.40 2017.80 1945.05 0.198 times
18 Fri Jul 2025 1988.50 2036.95 2036.95 1905.05 0.999 times
11 Fri Jul 2025 1994.55 2015.05 2126.50 1955.60 1.151 times
04 Fri Jul 2025 2108.80 2077.35 2117.45 2042.40 0.482 times
27 Fri Jun 2025 2073.95 1888.05 2140.95 1884.45 2.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 1959.25 2072.15 2126.50 1905.05 0.463 times
30 Mon Jun 2025 2083.05 1973.45 2183.35 1884.45 0.717 times
30 Fri May 2025 1967.75 1731.85 2059.55 1650.00 1.734 times
30 Wed Apr 2025 1685.65 1735.95 1810.45 1615.00 0.948 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.04 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1981.04 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme