(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Yasho is 4947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1870.50 | 1830.05 | 1936.65 | 1822.00 | 4.173 times |
| 02 Tue Apr 2024 | 1806.85 | 1689.95 | 1840.50 | 1660.00 | 3.246 times |
| 01 Mon Apr 2024 | 1652.05 | 1650.00 | 1675.00 | 1627.80 | 0.312 times |
| 28 Thu Mar 2024 | 1613.45 | 1640.00 | 1658.00 | 1575.00 | 0.489 times |
| 27 Wed Mar 2024 | 1628.45 | 1654.00 | 1660.45 | 1616.05 | 0.529 times |
| 26 Tue Mar 2024 | 1625.10 | 1664.95 | 1665.00 | 1605.00 | 0.943 times |
| 22 Fri Mar 2024 | 1663.50 | 1636.05 | 1679.00 | 1609.95 | 2.247 times |
| 21 Thu Mar 2024 | 1632.40 | 1625.05 | 1667.80 | 1612.95 | 0.255 times |
| 20 Wed Mar 2024 | 1608.60 | 1664.00 | 1674.00 | 1595.55 | 0.886 times |
| 19 Tue Mar 2024 | 1645.80 | 1700.00 | 1700.00 | 1620.55 | 0.49 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1817.8, but if it comes below 1817.8, then a intra day sell could be more profitable.
If you take a sell trade below 1817.8, then use 1817.8 as stoploss and 1698.21 as target. However if you take a buy trade in stock , then use 1817.8 as stoploss and 1961.3 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1551.50 |
| Downside Target | 1665.00 |
| Downside Target | 1699.20 |
| Downside Target | 1760.00 |
| Downside Target | 1760.85 |
| Downside Target | 1800.00 |
| Upside Target | 1936.65 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1686.65 |
| Downside Intraday Target | 1502.8 |
| Upside Intraday Target | 1995.5 |
| Upside Intraday Target | 2120.5 |
| Downside Intraday Target | 1811.65 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1870.50 | 1650.00 | 1936.65 | 1627.80 | 3.943 times |
| 28 Thu Mar 2024 | 1613.45 | 1664.95 | 1665.00 | 1575.00 | 0.438 times |
| 22 Fri Mar 2024 | 1663.50 | 1680.95 | 1709.50 | 1595.55 | 0.4 times |
| 15 Fri Mar 2024 | 1636.55 | 1750.05 | 1800.00 | 1514.05 | 1.352 times |
| 07 Thu Mar 2024 | 1768.30 | 2062.00 | 2179.85 | 1760.85 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 1870.50 | 1650.00 | 1936.65 | 1627.80 | 0.289 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow