(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Yasho is 13179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1768.30 | 1801.30 | 1821.70 | 1760.85 | 0.321 times |
| 06 Wed Mar 2024 | 1796.40 | 1838.00 | 1895.00 | 1766.25 | 0.773 times |
| 05 Tue Mar 2024 | 1806.20 | 2025.60 | 2179.85 | 1780.00 | 1.793 times |
| 04 Mon Mar 2024 | 2066.85 | 2062.00 | 2135.00 | 2050.00 | 0.224 times |
| 02 Sat Mar 2024 | 2060.25 | 2005.55 | 2158.00 | 2005.55 | 0.09 times |
| 01 Fri Mar 2024 | 2099.60 | 2100.00 | 2171.25 | 2071.40 | 0.199 times |
| 29 Thu Feb 2024 | 2097.00 | 2146.05 | 2184.00 | 2068.25 | 0.234 times |
| 28 Wed Feb 2024 | 2127.95 | 2161.55 | 2228.85 | 2080.75 | 0.261 times |
| 27 Tue Feb 2024 | 2179.75 | 2209.95 | 2345.00 | 2154.55 | 1.267 times |
| 26 Mon Feb 2024 | 2207.20 | 2145.45 | 2418.00 | 2050.00 | 3.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1692 as stoploss in an intra day buy trade for a target of 1888.9. However, stock will show a bearish move below 1692.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1671.25 |
| Downside Target | 1760.85 |
| Upside Target | 1780.00 |
| Upside Target | 2005.55 |
| Upside Target | 2145.45 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1626.15 |
| Downside Intraday Target | 1484 |
| Upside Intraday Target | 2045.15 |
| Upside Intraday Target | 2322 |
| Upside Intraday Target | 1903 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1768.30 | 2062.00 | 2179.85 | 1760.85 | 0.592 times |
| 02 Sat Mar 2024 | 2060.25 | 2145.45 | 2418.00 | 2005.55 | 1.955 times |
| 23 Fri Feb 2024 | 2145.45 | 1759.95 | 2145.45 | 1671.25 | 1.947 times |
| 16 Fri Feb 2024 | 1744.80 | 1656.05 | 1780.00 | 1621.00 | 1.367 times |
| 09 Fri Feb 2024 | 1681.65 | 1649.00 | 1725.90 | 1620.80 | 2.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1768.30 | 2100.00 | 2179.85 | 1760.85 | 0.332 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.88 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.88 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow