Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets

Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Hal is 101275

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 5045.75 5099.90 5130.50 5040.00 0.939 times
16 Mon Jun 2025 5061.65 5028.05 5109.90 4987.80 1.303 times
13 Fri Jun 2025 5027.35 4909.70 5083.55 4893.00 1.184 times
12 Thu Jun 2025 4955.85 5050.00 5074.90 4934.40 0.414 times
11 Wed Jun 2025 5039.15 5149.80 5149.80 5020.00 0.682 times
10 Tue Jun 2025 5111.15 5039.10 5145.00 5028.40 2.369 times
09 Mon Jun 2025 5009.85 5010.00 5033.65 4987.35 0.608 times
06 Fri Jun 2025 4987.30 5095.00 5100.00 4972.00 0.712 times
05 Thu Jun 2025 5071.35 5004.25 5099.85 4990.10 0.76 times
04 Wed Jun 2025 4959.75 5004.95 5050.00 4891.25 0.905 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5053.9 as stoploss in an intra day sell trade for a target of 5014.73. However, stock will show a bullish move above 5053.9.

Share price targets for Hal (Hal)

Target Type Value
Downside Target 3045.95
Downside Target 3853.60
Downside Target 3966.00
Downside Target 4294.00
Downside Target 4660.55
Downside Target 4780.00
Downside Target 4891.25
Upside Target 5100.00
Upside Target 5110.00
Upside Target 5130.50
Upside Target 5149.80
Upside Target 5159.00
Upside Target 5166.00

Intraday share price targets for Hal (Hal)

Target Type Value
Downside Intraday Target 4978.87
Downside Intraday Target 4911.98
Upside Intraday Target 5121.57
Upside Intraday Target 5197.38
Upside Intraday Target 5054.68

Weekly technical analysis of Hal (Hal)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 5045.75 5028.05 5130.50 4987.80 0.426 times
13 Fri Jun 2025 5027.35 5010.00 5149.80 4893.00 1.325 times
06 Fri Jun 2025 4987.30 4973.65 5100.00 4891.25 0.813 times
30 Fri May 2025 4973.65 4990.00 5110.00 4949.35 0.586 times
23 Fri May 2025 4960.00 5158.95 5159.00 4780.00 0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hal (Hal)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 5045.75 4973.65 5149.80 4891.25 0.322 times
30 Fri May 2025 4973.65 4490.55 5166.00 4352.15 1.555 times
30 Wed Apr 2025 4486.25 4492.80 4660.55 3966.00 0.923 times
28 Fri Mar 2025 4176.00 3099.95 4294.00 3045.95 1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hal (Hal)

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5044.77 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hal ( (Hal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.

Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5044.77 and Hal (Hal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.

Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme